Nominex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $524.234 | $392,85 | N/A |
| 2026-07-30 | $523.453 | $63,12 | $0,00233865 |
| 2026-07-29 | $522.887 | $167,00 | $0,00233517 |
| 2026-07-28 | $520.861 | $162,19 | $0,00233264 |
| 2026-07-27 | $523.938 | $113,22 | $0,00232361 |
| 2026-07-26 | $523.936 | $55,91 | $0,00233733 |
| 2026-07-25 | $523.511 | $182,26 | $0,00233732 |
| 2026-07-24 | $520.014 | $59,18 | $0,00233543 |
| 2026-07-23 | $521.502 | $63,44 | $0,00231983 |
| 2026-07-22 | $523.814 | $90,62 | $0,00232646 |
| 2026-07-21 | $524.218 | $171,32 | $0,00233678 |
| 2026-07-20 | $524.097 | $711,95 | $0,00233858 |
| 2026-07-19 | $525.121 | $67,18 | $0,00233804 |
| 2026-07-18 | $526.056 | $404,62 | $0,00234261 |
| 2026-07-17 | $523.899 | $169,55 | $0,00234678 |
| 2026-07-16 | $524.395 | $52,68 | $0,00233716 |
| 2026-07-15 | $527.745 | $262,09 | $0,00233937 |
| 2026-07-14 | $525.678 | $206,49 | $0,00235432 |
| 2026-07-13 | $524.587 | $298,91 | $0,00234509 |
| 2026-07-12 | $524.367 | $423,15 | $0,00234023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
