Nominex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $538.301 | $651,24 | N/A |
| 2026-06-10 | $541.021 | $533,48 | $0,00240366 |
| 2026-06-09 | $536.221 | $368,26 | $0,00241339 |
| 2026-06-08 | $540.974 | $803,75 | $0,00239826 |
| 2026-06-07 | $537.419 | $706,04 | $0,00241564 |
| 2026-06-06 | $540.151 | $2.239,86 | $0,00239603 |
| 2026-06-05 | $541.021 | $1.821,13 | $0,00240966 |
| 2026-06-04 | $540.727 | $1.115,61 | $0,00241095 |
| 2026-06-03 | $543.919 | $1.143,21 | $0,00241486 |
| 2026-06-02 | $545.440 | $2.256,58 | $0,00242647 |
| 2026-06-01 | $547.301 | $1.201,12 | $0,00243326 |
| 2026-05-31 | $548.422 | $1.737,78 | $0,00244156 |
| 2026-05-30 | $544.135 | $143,77 | $0,00244857 |
| 2026-05-29 | $542.031 | $409,46 | $0,00242900 |
| 2026-05-28 | $543.151 | $155,23 | $0,00241359 |
| 2026-05-27 | $542.666 | $242,07 | $0,00242304 |
| 2026-05-26 | $542.224 | $326,28 | $0,00242165 |
| 2026-05-25 | $544.255 | $154,39 | $0,00241676 |
| 2026-05-24 | $544.548 | $558,36 | $0,00242796 |
| 2026-05-23 | $541.990 | $104,87 | $0,00243152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
