nomnom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $322.744 | $54.729 | N/A |
| 2026-06-13 | $314.658 | $89.238 | $0,00032289 |
| 2026-06-12 | $304.797 | $114.434 | $0,00031480 |
| 2026-06-11 | $324.262 | $32.049 | $0,00030506 |
| 2026-06-10 | $319.517 | $41.678 | $0,00032442 |
| 2026-06-09 | $328.606 | $52.542 | $0,00031965 |
| 2026-06-08 | $302.790 | $51.714 | $0,00032875 |
| 2026-06-07 | $289.802 | $63.985 | $0,00030292 |
| 2026-06-06 | $292.923 | $115.693 | $0,00029271 |
| 2026-06-05 | $317.440 | $34.620 | $0,00029305 |
| 2026-06-04 | $342.247 | $45.366 | $0,00031760 |
| 2026-06-03 | $358.253 | $32.520 | $0,00034240 |
| 2026-06-02 | $404.216 | $32.238 | $0,00035939 |
| 2026-06-01 | $412.153 | $57.071 | $0,00040342 |
| 2026-05-31 | $414.205 | $34.798 | $0,00041235 |
| 2026-05-30 | $408.280 | $35.525 | $0,00041439 |
| 2026-05-29 | $401.174 | $122.730 | $0,00040846 |
| 2026-05-28 | $396.959 | $83.593 | $0,00040134 |
| 2026-05-27 | $408.167 | $36.270 | $0,00039674 |
| 2026-05-26 | $409.233 | $55.076 | $0,00041035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
