Nomu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.213.953 | $2.794,22 | N/A |
| 2026-08-20 | $2.325.099 | $1.134,58 | $0,00221395 |
| 2026-08-19 | $2.125.738 | $356,08 | $0,00232510 |
| 2026-08-18 | $2.145.743 | $414,75 | $0,00212574 |
| 2026-08-17 | $2.167.268 | $276,37 | $0,00214574 |
| 2026-08-16 | $2.190.816 | $56,83 | $0,00216727 |
| 2026-08-15 | $2.201.519 | $224,99 | $0,00219082 |
| 2026-08-14 | $2.199.603 | $640,59 | $0,00220152 |
| 2026-08-13 | $2.237.871 | $409,58 | $0,00219960 |
| 2026-08-12 | $1.436.005 | $501,78 | $0,00223787 |
| 2026-08-11 | $1.467.677 | $632,68 | $0,00227938 |
| 2026-08-10 | $1.437.773 | $2.298,33 | $0,00232965 |
| 2026-08-09 | $1.462.288 | $2.296,37 | $0,00228218 |
| 2026-08-08 | $1.323.099 | $375,80 | $0,00232109 |
| 2026-08-07 | $1.313.643 | $18,00 | $0,00210016 |
| 2026-08-06 | $1.334.938 | $797,88 | $0,00208515 |
| 2026-08-05 | $1.331.064 | $212,11 | $0,00211895 |
| 2026-08-04 | $1.336.362 | $205,65 | $0,00211280 |
| 2026-08-03 | $1.349.785 | $95,80 | $0,00212121 |
| 2026-08-02 | $1.313.164 | $72,53 | $0,00214252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
