Nomu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.818.608 | $596,87 | N/A |
| 2026-10-20 | $2.772.628 | $207,53 | $0,00281861 |
| 2026-10-19 | $2.774.041 | $361,62 | $0,00277263 |
| 2026-10-18 | $2.777.733 | $273,06 | $0,00277404 |
| 2026-10-17 | $2.836.375 | $42,93 | $0,00277774 |
| 2026-10-16 | $2.854.598 | $619,29 | $0,00283638 |
| 2026-10-15 | $2.840.555 | $580,38 | $0,00285460 |
| 2026-10-14 | $2.897.051 | $4.280,38 | $0,00284056 |
| 2026-10-13 | $2.959.617 | $954,01 | $0,00289705 |
| 2026-10-12 | $3.153.846 | $448,96 | $0,00295962 |
| 2026-10-11 | $3.070.927 | $573,10 | $0,00315385 |
| 2026-10-10 | $3.023.275 | $710,12 | $0,00307093 |
| 2026-10-09 | $3.086.864 | $627,77 | $0,00302328 |
| 2026-10-08 | $3.182.571 | $517,84 | $0,00308687 |
| 2026-10-07 | $3.351.673 | $427,72 | $0,00318257 |
| 2026-10-06 | $3.330.769 | $873,52 | $0,00335168 |
| 2026-10-05 | $3.376.980 | $1.709,81 | $0,00333077 |
| 2026-10-04 | $3.502.579 | $245,88 | $0,00337698 |
| 2026-10-03 | $3.453.280 | $641,15 | $0,00350258 |
| 2026-10-02 | $3.423.668 | $722,40 | $0,00345328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
