Nomu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.682.297 | $351,50 | N/A |
| 2026-07-04 | $1.684.638 | $1.522,97 | $0,00267403 |
| 2026-07-03 | $1.744.104 | $2.289,49 | $0,00276842 |
| 2026-07-02 | $1.841.085 | $3.671,46 | $0,00292236 |
| 2026-07-01 | $1.602.331 | $8.155,75 | $0,00254339 |
| 2026-06-30 | $1.326.321 | $1.408,08 | $0,00210527 |
| 2026-06-29 | $1.307.782 | $5.256,12 | $0,00207585 |
| 2026-06-28 | $1.152.803 | $30,01 | $0,00182985 |
| 2026-06-27 | $1.160.736 | $657,84 | $0,00184244 |
| 2026-06-26 | $1.202.816 | $1.554,05 | $0,00190923 |
| 2026-06-25 | $1.059.894 | $281,74 | $0,00168237 |
| 2026-06-24 | $1.052.816 | $757,05 | $0,00167114 |
| 2026-06-23 | $1.051.616 | $36,08 | $0,00166923 |
| 2026-06-22 | $1.085.241 | $300,24 | $0,00172261 |
| 2026-06-21 | $1.102.096 | $344,61 | $0,00174936 |
| 2026-06-20 | $1.129.425 | $428,67 | $0,00179274 |
| 2026-06-19 | $1.104.152 | $114,31 | $0,00175262 |
| 2026-06-18 | $1.100.829 | $67,02 | $0,00174735 |
| 2026-06-17 | $1.112.615 | $2.146,79 | $0,00176606 |
| 2026-06-16 | $1.064.404 | $173,65 | $0,00168953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
