NON OF US Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.644,29 | $2,42 | N/A |
| 2026-06-17 | $1.676,10 | $3,65 | $0,00000193 |
| 2026-06-16 | $1.685,91 | $1,65 | $0,00000197 |
| 2026-06-15 | $1.605,87 | $1,75 | $0,00000198 |
| 2026-06-14 | $1.559,38 | $1,067 | $0,00000191 |
| 2026-06-13 | $1.522,17 | $1,71 | $0,00000184 |
| 2026-06-12 | $1.526,71 | $1,31 | $0,00000179 |
| 2026-06-11 | $1.525,80 | $1,31 | $0,00000180 |
| 2026-06-10 | $1.491,28 | $1,084 | $0,00000180 |
| 2026-06-09 | $1.512,71 | $1,24 | $0,00000175 |
| 2026-06-08 | $1.455,35 | $1,26 | $0,00000178 |
| 2026-06-07 | $1.411,70 | $1,60 | $0,00000171 |
| 2026-06-06 | $1.431,61 | $2,64 | $0,00000166 |
| 2026-06-05 | $1.564,17 | $2,29 | $0,00000169 |
| 2026-06-04 | $1.643,50 | $5,54 | $0,00000184 |
| 2026-06-03 | $1.686,34 | $1,63 | $0,00000193 |
| 2026-06-02 | $1.690,18 | $1,64 | $0,00000198 |
| 2026-05-26 | $1.961,24 | $1,55 | $0,00000199 |
| 2026-05-25 | $1.920,91 | $4,17 | $0,00000231 |
| 2026-05-24 | $1.864,77 | $1,22 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
