Non-Playable Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $137.487.105 | $4.993.550 | N/A |
| 2026-08-31 | $132.184.990 | $3.178.037 | $0,01707887 |
| 2026-08-30 | $141.188.637 | $3.122.597 | $0,01642024 |
| 2026-08-29 | $145.121.778 | $8.116.191 | $0,01753869 |
| 2026-08-28 | $136.774.174 | $8.260.240 | $0,01802727 |
| 2026-08-27 | $131.006.882 | $8.374.205 | $0,01699031 |
| 2026-08-26 | $102.155.752 | $4.497.721 | $0,01627389 |
| 2026-08-25 | $107.077.213 | $8.636.541 | $0,01268996 |
| 2026-08-24 | $99.100.421 | $7.077.244 | $0,01330131 |
| 2026-08-23 | $72.563.401 | $3.909.192 | $0,01231042 |
| 2026-08-22 | $67.633.440 | $3.417.330 | $0,00901395 |
| 2026-08-21 | $61.122.238 | $3.850.433 | $0,00840154 |
| 2026-08-20 | $49.717.062 | $1.444.643 | $0,00759271 |
| 2026-08-19 | $41.306.067 | $461.756 | $0,00617594 |
| 2026-08-18 | $42.158.948 | $522.660 | $0,00513111 |
| 2026-08-17 | $40.932.647 | $572.909 | $0,00523705 |
| 2026-08-16 | $42.003.031 | $439.421 | $0,00508472 |
| 2026-08-15 | $42.029.799 | $517.413 | $0,00521769 |
| 2026-08-14 | $42.094.183 | $587.670 | $0,00522101 |
| 2026-08-13 | $42.584.731 | $495.428 | $0,00522901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
