Non-Playable Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $42.311 | $1.331,10 | N/A |
| 2026-08-23 | $38.869 | $286,23 | $0,000000100576 |
| 2026-08-22 | $38.922 | $115,23 | $0,000000092393 |
| 2026-08-21 | $35.602 | $88,32 | $0,000000092520 |
| 2026-08-20 | $34.436 | $83,17 | $0,000000084629 |
| 2026-08-19 | $29.796 | $431,29 | $0,000000081856 |
| 2026-08-18 | $27.308 | $60,12 | $0,000000070827 |
| 2026-08-09 | $27.909 | $198,86 | $0,000000064913 |
| 2026-08-08 | $28.788 | $104,51 | $0,000000066342 |
| 2026-08-07 | $28.784 | $104,50 | $0,000000068430 |
| 2026-08-06 | $29.339 | $397,47 | $0,000000068420 |
| 2026-08-05 | $29.076 | $300,10 | $0,000000069740 |
| 2026-07-26 | $28.032 | $33,32 | $0,000000069114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
