Nonchalant Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $42.018 | $1.648,78 | N/A |
| 2026-09-07 | $43.544 | $2.658,52 | $0,00004521 |
| 2026-09-06 | $42.807 | $3.042,49 | $0,00004684 |
| 2026-09-05 | $36.994 | $3.650,88 | $0,00004604 |
| 2026-09-04 | $37.700 | $6.184,99 | $0,00003979 |
| 2026-09-03 | $46.040 | $4.000,30 | $0,00004055 |
| 2026-09-02 | $56.559 | $9.187,70 | $0,00004952 |
| 2026-09-01 | $59.586 | $19.570,64 | $0,00006083 |
| 2026-08-31 | $81.817 | $38.698 | $0,00006409 |
| 2026-08-30 | $84.754 | $16.380,60 | $0,00008800 |
| 2026-08-29 | $96.324 | $15.756,06 | $0,00009116 |
| 2026-08-28 | $109.353 | $40.084 | $0,00010361 |
| 2026-08-27 | $110.401 | $46.008 | $0,00011762 |
| 2026-08-26 | $82.207 | $25.441 | $0,00011875 |
| 2026-08-25 | $92.806 | $25.982 | $0,00008842 |
| 2026-08-24 | $113.045 | $21.096 | $0,00009981 |
| 2026-08-23 | $111.367 | $17.245,97 | $0,00012158 |
| 2026-08-22 | $141.192 | $36.513 | $0,00011977 |
| 2026-08-21 | $82.176 | $20.600 | $0,00015185 |
| 2026-08-20 | $90.431 | $17.328,64 | $0,00008838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
