น้องวัน (Nong Wan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.372,73 | $6,12 | N/A |
| 2026-09-12 | $5.374,50 | $1,31 | $0,00000674 |
| 2026-09-11 | $4.903,38 | $7,11 | $0,00000674 |
| 2026-09-10 | $5.054,87 | $4,87 | $0,00000615 |
| 2026-09-09 | $5.061,34 | $4,88 | $0,00000634 |
| 2026-09-08 | $5.200,80 | $5,45 | $0,00000634 |
| 2026-09-07 | $5.345,72 | $3,35 | $0,00000652 |
| 2026-09-06 | $5.188,20 | $5,20 | $0,00000670 |
| 2026-09-05 | $5.134,28 | $39,46 | $0,00000650 |
| 2026-09-04 | $5.346,44 | $128,95 | $0,00000644 |
| 2026-09-03 | $5.429,80 | $1,044 | $0,00000670 |
| 2026-09-02 | $5.405,36 | $1,76 | $0,00000681 |
| 2026-09-01 | $5.579,26 | $92,79 | $0,00000678 |
| 2026-08-31 | $5.793,95 | $40,21 | $0,00000699 |
| 2026-08-30 | $6.425,97 | $42,34 | $0,00000726 |
| 2026-08-29 | $6.385,57 | $1.032,51 | $0,00000805 |
| 2026-08-28 | $6.977,48 | $580,60 | $0,00000800 |
| 2026-08-27 | $6.094,14 | $739,39 | $0,00000875 |
| 2026-08-26 | $6.419,31 | $36,17 | $0,00000764 |
| 2026-08-25 | $6.802,60 | $230,05 | $0,00000805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
