NonKyotoProtocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.731.550 | $185,40 | N/A |
| 2026-10-15 | $1.665.812 | $1,072 | $0,00274852 |
| 2026-10-13 | $1.730.710 | $159,82 | $0,00264417 |
| 2026-10-12 | $1.784.611 | $269,11 | $0,00274718 |
| 2026-10-11 | $1.766.210 | $165,81 | $0,00283274 |
| 2026-10-10 | $1.754.633 | $259,28 | $0,00280353 |
| 2026-10-09 | $1.742.947 | $253,50 | $0,00278516 |
| 2026-10-08 | $1.824.298 | $1.624,99 | $0,00276661 |
| 2026-10-07 | $1.904.706 | $3.244,20 | $0,00289574 |
| 2026-10-06 | $1.899.976 | $5.624,48 | $0,00302337 |
| 2026-10-05 | $1.900.063 | $2.199,13 | $0,00301586 |
| 2026-10-04 | $1.907.147 | $1.442,36 | $0,00301600 |
| 2026-10-03 | $1.916.222 | $323,77 | $0,00302725 |
| 2026-10-02 | $1.945.825 | $130,13 | $0,00304165 |
| 2026-10-01 | $1.937.910 | $1.676,62 | $0,00308864 |
| 2026-09-30 | $1.901.738 | $3.003,72 | $0,00307608 |
| 2026-09-29 | $1.885.741 | $34,75 | $0,00301866 |
| 2026-09-28 | $1.870.383 | $162,06 | $0,00299327 |
| 2026-09-27 | $1.869.079 | $881,50 | $0,00296889 |
| 2026-09-26 | $1.884.738 | $2.696,51 | $0,00296682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
