NonKyotoProtocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.033.237 | $2.496,72 | N/A |
| 2026-07-16 | $3.064.917 | $2.522,80 | $0,00306492 |
| 2026-07-15 | $3.212.980 | $285,42 | $0,00321298 |
| 2026-07-14 | $3.150.733 | $124,94 | $0,00315073 |
| 2026-07-13 | $2.962.302 | $168,93 | $0,00296230 |
| 2026-07-12 | $3.021.159 | $62,10 | $0,00302116 |
| 2026-07-11 | $3.018.704 | $479,08 | $0,00301870 |
| 2026-07-10 | $3.013.785 | $302,94 | $0,00301379 |
| 2026-07-09 | $2.937.209 | $78,44 | $0,00293721 |
| 2026-07-08 | $1.191.242 | $629,87 | $0,00293512 |
| 2026-07-07 | $1.211.827 | $2.507,28 | $0,00298584 |
| 2026-07-06 | $1.243.253 | $14,55 | $0,00306327 |
| 2026-07-05 | $1.252.179 | $14,66 | $0,00308527 |
| 2026-07-04 | $1.247.806 | $468,94 | $0,00307449 |
| 2026-07-03 | $1.234.091 | $1.644,07 | $0,00304070 |
| 2026-07-02 | $1.179.154 | $26,90 | $0,00290534 |
| 2026-07-01 | $1.125.372 | $193,47 | $0,00277282 |
| 2026-06-30 | $1.088.453 | $419,75 | $0,00268186 |
| 2026-06-29 | $1.115.463 | $479,79 | $0,00274841 |
| 2026-06-28 | $1.077.575 | $990,46 | $0,00265506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
