NONOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $662.421 | $3.003,41 | N/A |
| 2026-08-09 | $701.106 | $822,08 | $0,00083205 |
| 2026-08-08 | $719.774 | $7.060,29 | $0,00088063 |
| 2026-08-07 | $653.692 | $3.454,21 | $0,00090408 |
| 2026-08-06 | $750.675 | $2.659,99 | $0,00082106 |
| 2026-08-05 | $783.560 | $1.521,82 | $0,00094286 |
| 2026-08-04 | $766.457 | $1.609,71 | $0,00098416 |
| 2026-08-03 | $746.265 | $83,81 | $0,00096268 |
| 2026-08-02 | $733.856 | $1.495,98 | $0,00093732 |
| 2026-08-01 | $775.947 | $2.021,00 | $0,00092173 |
| 2026-07-31 | $786.866 | $1.174,07 | $0,00097459 |
| 2026-07-30 | $740.955 | $15.063,71 | $0,00098830 |
| 2026-07-29 | $865.657 | $5.440,87 | $0,00093064 |
| 2026-07-28 | $864.465 | $5.821,55 | $0,00108722 |
| 2026-07-27 | $1.011.854 | $2.046,72 | $0,00108571 |
| 2026-07-26 | $913.301 | $18.940,93 | $0,00127081 |
| 2026-07-25 | $992.372 | $8.292,27 | $0,00114703 |
| 2026-07-24 | $860.626 | $8.961,78 | $0,00124627 |
| 2026-07-23 | $1.077.583 | $16.934,71 | $0,00108080 |
| 2026-07-22 | $1.338.814 | $20.066 | $0,00135323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
