Noodle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $17.308,42 | $1,33 | N/A |
| 2026-06-10 | $17.248,23 | $1,33 | $0,00001731 |
| 2026-06-09 | $18.288,60 | $26,29 | $0,00001729 |
| 2026-06-08 | $18.123,59 | $13,62 | $0,00001828 |
| 2026-06-07 | $18.123,59 | $13,59 | $0,00001812 |
| 2026-06-04 | $19.082,00 | $19,60 | $0,00001809 |
| 2026-06-03 | $19.988,77 | $11,33 | $0,00001909 |
| 2026-06-02 | $19.988,77 | $11,33 | $0,00001992 |
| 2026-05-31 | $22.492 | $99,00 | $0,00001992 |
| 2026-05-30 | $22.295 | $98,21 | $0,00002249 |
| 2026-05-29 | $21.425 | $8,63 | $0,00002231 |
| 2026-05-28 | $21.891 | $169,06 | $0,00002141 |
| 2026-05-27 | $22.802 | $81,60 | $0,00002189 |
| 2026-05-26 | $23.321 | $1,45 | $0,00002280 |
| 2026-05-25 | $23.407 | $3,51 | $0,00002330 |
| 2026-05-24 | $23.295 | $31,12 | $0,00002341 |
| 2026-05-23 | $23.169 | $31,00 | $0,00002329 |
| 2026-05-22 | $23.242 | $31,02 | $0,00002321 |
| 2026-05-19 | $24.101 | $27,07 | $0,00002322 |
| 2026-05-18 | $24.706 | $37,70 | $0,00002410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
