Nookplot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.368.312 | $37.287 | N/A |
| 2026-06-28 | $1.479.471 | $40.904 | $0,00001463 |
| 2026-06-27 | $1.359.265 | $53.293 | $0,00001582 |
| 2026-06-26 | $1.310.112 | $37.197 | $0,00001453 |
| 2026-06-25 | $1.288.311 | $77.899 | $0,00001399 |
| 2026-06-24 | $1.403.845 | $60.596 | $0,00001377 |
| 2026-06-23 | $1.485.065 | $53.325 | $0,00001501 |
| 2026-06-22 | $1.534.747 | $35.191 | $0,00001588 |
| 2026-06-21 | $1.638.769 | $59.091 | $0,00001640 |
| 2026-06-20 | $1.691.492 | $39.569 | $0,00001751 |
| 2026-06-19 | $1.644.575 | $72.421 | $0,00001808 |
| 2026-06-18 | $1.863.579 | $135.064 | $0,00001758 |
| 2026-06-17 | $1.629.990 | $68.972 | $0,00001992 |
| 2026-06-16 | $1.540.091 | $75.976 | $0,00001768 |
| 2026-06-15 | $1.485.101 | $66.420 | $0,00001648 |
| 2026-06-14 | $1.314.033 | $164.219 | $0,00001589 |
| 2026-06-13 | $1.269.841 | $181.363 | $0,00001404 |
| 2026-06-12 | $1.464.685 | $207.603 | $0,00001357 |
| 2026-06-11 | $1.420.739 | $224.626 | $0,00001568 |
| 2026-06-10 | $1.281.368 | $202.661 | $0,00001518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
