Noon USN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $34.209.724 | $3.620,68 | N/A |
| 2026-09-09 | $34.093.521 | $5.192,61 | $0,999412 |
| 2026-09-08 | $34.171.054 | $1.032,30 | $0,999236 |
| 2026-09-07 | $34.133.637 | $185.849 | $0,999629 |
| 2026-09-06 | $34.307.244 | $101.108 | $0,999627 |
| 2026-09-05 | $34.208.211 | $314.784 | $0,999554 |
| 2026-09-04 | $36.866.588 | $3,24 | $0,998498 |
| 2026-09-03 | $38.731.764 | $121,90 | $0,999557 |
| 2026-09-02 | $38.655.349 | $20.010 | $0,999209 |
| 2026-09-01 | $38.431.002 | $157,88 | $1,000 |
| 2026-08-31 | $38.344.094 | $1,017 | $0,999928 |
| 2026-08-30 | $38.335.872 | $8.676,88 | $0,999426 |
| 2026-08-29 | $38.326.467 | $1,34 | $0,999365 |
| 2026-08-28 | $39.102.586 | $74.270 | $0,999310 |
| 2026-08-27 | $38.970.897 | $1.768,27 | $0,999471 |
| 2026-08-26 | $38.450.212 | $82.968 | $0,999286 |
| 2026-08-25 | $38.272.070 | $6.686,77 | $0,999259 |
| 2026-08-24 | $38.398.857 | $313,74 | $0,999320 |
| 2026-08-23 | $38.399.545 | $19.996,85 | $0,999367 |
| 2026-08-22 | $38.384.323 | $271.594 | $0,999533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
