마라도의 파수꾼 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $3.485,89 | $7,96 | N/A |
| 2026-07-04 | $3.510,20 | $83,72 | $0,00000352 |
| 2026-07-03 | $3.719,54 | $54,17 | $0,00000373 |
| 2026-07-02 | $3.577,25 | $22,31 | $0,00000358 |
| 2026-07-01 | $3.463,18 | $44,68 | $0,00000347 |
| 2026-06-30 | $3.350,64 | $13,50 | $0,00000336 |
| 2026-06-29 | $3.267,72 | $2,85 | $0,00000327 |
| 2026-06-28 | $3.268,91 | $2,85 | $0,00000327 |
| 2026-06-27 | $3.252,76 | $6,90 | $0,00000326 |
| 2026-06-26 | $3.318,42 | $8,50 | $0,00000332 |
| 2026-06-24 | $3.214,52 | $2,06 | $0,00000322 |
| 2026-06-23 | $3.207,02 | $2,05 | $0,00000321 |
| 2026-06-20 | $3.217,82 | $10,02 | $0,00000322 |
| 2026-06-19 | $3.165,20 | $9,85 | $0,00000317 |
| 2026-06-18 | $3.174,30 | $9,92 | $0,00000318 |
| 2026-06-11 | $3.054,51 | $26,80 | $0,00000306 |
| 2026-06-10 | $3.095,14 | $12,38 | $0,00000310 |
| 2026-06-09 | $3.095,15 | $39,53 | $0,00000310 |
| 2026-06-07 | $2.926,15 | $1,65 | $0,00000293 |
| 2026-06-06 | $2.833,91 | $9,21 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
