Noot Noot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $90.551 | $431,12 | N/A |
| 2026-07-13 | $83.035 | $19,94 | $0,00008304 |
| 2026-07-12 | $84.160 | $41,34 | $0,00008416 |
| 2026-07-11 | $84.707 | $48,37 | $0,00008471 |
| 2026-07-10 | $83.307 | $87,55 | $0,00008331 |
| 2026-07-09 | $81.384 | $12,17 | $0,00008138 |
| 2026-07-08 | $80.564 | $10,66 | $0,00008056 |
| 2026-07-07 | $82.148 | $314,20 | $0,00008215 |
| 2026-07-06 | $80.939 | $46,38 | $0,00008094 |
| 2026-07-05 | $80.650 | $4,70 | $0,00008065 |
| 2026-07-04 | $79.495 | $8,86 | $0,00007950 |
| 2026-07-03 | $79.946 | $223,15 | $0,00007995 |
| 2026-07-02 | $77.839 | $135,23 | $0,00007784 |
| 2026-07-01 | $73.194 | $112,71 | $0,00007319 |
| 2026-06-30 | $72.457 | $7,57 | $0,00007246 |
| 2026-06-29 | $74.083 | $7,43 | $0,00007408 |
| 2026-06-28 | $73.060 | $32,14 | $0,00007306 |
| 2026-06-27 | $72.733 | $10,18 | $0,00007273 |
| 2026-06-26 | $72.555 | $28,68 | $0,00007255 |
| 2026-06-25 | $72.140 | $202,55 | $0,00007214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
