Noot Noot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $90.584 | $94,27 | N/A |
| 2026-08-28 | $93.458 | $254,42 | $0,00009058 |
| 2026-08-27 | $92.510 | $14,95 | $0,00009346 |
| 2026-08-26 | $89.738 | $707,41 | $0,00009251 |
| 2026-08-25 | $97.297 | $68,52 | $0,00008974 |
| 2026-08-24 | $97.484 | $423,98 | $0,00009730 |
| 2026-08-23 | $99.004 | $774,39 | $0,00009748 |
| 2026-08-22 | $109.462 | $557,47 | $0,00009900 |
| 2026-08-21 | $96.863 | $67,18 | $0,00010946 |
| 2026-08-20 | $94.545 | $20,50 | $0,00009686 |
| 2026-08-19 | $79.726 | $384,10 | $0,00009454 |
| 2026-08-18 | $83.414 | $23,91 | $0,00007973 |
| 2026-08-17 | $81.650 | $5,16 | $0,00008341 |
| 2026-08-16 | $82.088 | $8,13 | $0,00008165 |
| 2026-08-15 | $82.996 | $1,13 | $0,00008209 |
| 2026-08-14 | $82.872 | $41,70 | $0,00008300 |
| 2026-08-13 | $82.076 | $14,75 | $0,00008287 |
| 2026-08-12 | $81.686 | $9,43 | $0,00008208 |
| 2026-08-11 | $81.582 | $27,48 | $0,00008169 |
| 2026-08-10 | $83.189 | $27,32 | $0,00008158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
