NOOT (Ordinals) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $118.478 | $224,03 | N/A |
| 2026-08-31 | $116.834 | $21,02 | $0,00011848 |
| 2026-08-30 | $115.186 | $2,52 | $0,00011683 |
| 2026-08-29 | $115.179 | $27,46 | $0,00011519 |
| 2026-08-28 | $119.812 | $88,96 | $0,00011518 |
| 2026-08-27 | $117.116 | $47,93 | $0,00011981 |
| 2026-08-26 | $119.341 | $48,72 | $0,00011712 |
| 2026-08-25 | $117.593 | $85,25 | $0,00011934 |
| 2026-08-24 | $118.599 | $282,11 | $0,00011759 |
| 2026-08-23 | $126.743 | $160,65 | $0,00011860 |
| 2026-08-22 | $135.051 | $54,42 | $0,00012674 |
| 2026-08-21 | $134.873 | $47,09 | $0,00013505 |
| 2026-08-20 | $134.846 | $15,37 | $0,00013487 |
| 2026-08-19 | $135.809 | $106,48 | $0,00013485 |
| 2026-08-18 | $145.967 | $12,62 | $0,00013581 |
| 2026-08-17 | $145.940 | $1,56 | $0,00014597 |
| 2026-08-16 | $146.789 | $46,39 | $0,00014594 |
| 2026-08-15 | $146.782 | $12,65 | $0,00014679 |
| 2026-08-14 | $146.781 | $2,23 | $0,00014678 |
| 2026-08-13 | $146.778 | $11,31 | $0,00014678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
