NORA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.135,79 | $33,70 | N/A |
| 2026-03-23 | $10.700,37 | $236,35 | $0,00001120 |
| 2026-03-22 | $10.780,52 | $1,60 | $0,00001070 |
| 2026-03-21 | $10.780,52 | $1,60 | $0,00001079 |
| 2026-03-09 | $9.880,66 | $10,11 | $0,00001079 |
| 2026-03-08 | $9.880,66 | $10,11 | $0,00000993 |
| 2026-03-04 | $10.544,99 | $10,08 | $0,00000993 |
| 2026-03-03 | $10.544,99 | $10,08 | $0,00001055 |
| 2026-03-02 | $10.024,31 | $9,49 | $0,00001055 |
| 2026-03-01 | $10.024,31 | $9,49 | $0,00001003 |
| 2026-02-28 | $9.682,93 | $1,087 | $0,00001003 |
| 2026-02-27 | $9.682,93 | $1,087 | $0,00000971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
