Nordic American Tankers (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $372,47 | $37,62 | N/A |
| 2026-08-05 | $425,00 | $25,99 | $6,27 |
| 2026-08-01 | $439,87 | $12,69 | $6,50 |
| 2026-07-31 | $461,72 | $39,99 | $6,73 |
| 2026-07-30 | $409,57 | $39,98 | $6,86 |
| 2026-07-29 | $454,19 | $19,93 | $6,66 |
| 2026-07-28 | $430,19 | $66,79 | $6,73 |
| 2026-07-27 | $427,70 | $38,59 | $6,67 |
| 2026-07-25 | $442,34 | $132,81 | $6,43 |
| 2026-07-24 | $302,31 | $157,40 | $6,65 |
| 2026-07-23 | $184,86 | $59,10 | $6,50 |
| 2026-07-15 | $184,74 | $44,37 | $6,51 |
| 2026-07-14 | $212,15 | $49,37 | $6,50 |
| 2026-07-13 | $265,46 | $50,11 | $6,28 |
| 2026-07-11 | $263,84 | $88,50 | $6,37 |
| 2026-07-10 | $174,36 | $38,47 | $6,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
