Nordic American Tankers (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $481,11 | $80,43 | N/A |
| 2026-09-22 | $504,67 | $44,13 | $8,04 |
| 2026-09-21 | $557,63 | $10,55 | $8,44 |
| 2026-09-19 | $564,18 | $172,82 | $8,57 |
| 2026-09-18 | $667,83 | $44,23 | $8,67 |
| 2026-09-17 | $631,36 | $338,88 | $8,59 |
| 2026-09-16 | $622,35 | $42,82 | $8,43 |
| 2026-09-15 | $563,07 | $15,24 | $8,29 |
| 2026-09-14 | $536,74 | $9,70 | $8,05 |
| 2026-09-12 | $544,40 | $40,24 | $7,74 |
| 2026-09-11 | $488,80 | $39,62 | $7,85 |
| 2026-09-10 | $517,56 | $24,92 | $7,62 |
| 2026-09-09 | $485,44 | $18,88 | $7,46 |
| 2026-09-08 | $498,60 | $4,99 | $7,35 |
| 2026-09-05 | $499,94 | $14,72 | $7,41 |
| 2026-09-04 | $476,67 | $29,10 | $7,43 |
| 2026-09-03 | $445,81 | $30,30 | $7,30 |
| 2026-09-02 | $406,27 | $52,95 | $7,27 |
| 2026-09-01 | $408,30 | $17,29 | $7,11 |
| 2026-08-31 | $383,88 | $16,98 | $7,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
