NORMIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $133.481 | $16,75 | N/A |
| 2026-10-04 | $132.360 | $30,76 | $0,00013696 |
| 2026-10-03 | $131.483 | $8,44 | $0,00013581 |
| 2026-10-02 | $132.548 | $13,07 | $0,00013491 |
| 2026-10-01 | $131.535 | $12,71 | $0,00013601 |
| 2026-09-30 | $132.007 | $98,45 | $0,00013497 |
| 2026-09-29 | $133.102 | $25,38 | $0,00013545 |
| 2026-09-28 | $132.304 | $41,58 | $0,00013658 |
| 2026-09-27 | $132.818 | $330,40 | $0,00013576 |
| 2026-09-26 | $135.457 | $169,28 | $0,00013628 |
| 2026-09-25 | $135.072 | $92,35 | $0,00013899 |
| 2026-09-24 | $135.450 | $32,12 | $0,00013860 |
| 2026-09-23 | $138.977 | $183,67 | $0,00013898 |
| 2026-09-22 | $141.040 | $33,81 | $0,00014260 |
| 2026-09-21 | $133.368 | $704,20 | $0,00014472 |
| 2026-09-20 | $137.791 | $48,06 | $0,00013685 |
| 2026-09-19 | $136.763 | $52,52 | $0,00014139 |
| 2026-09-18 | $128.699 | $149,81 | $0,00014033 |
| 2026-09-17 | $126.142 | $626,31 | $0,00013206 |
| 2026-09-16 | $127.501 | $128,23 | $0,00012943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
