NORMIE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $148.505 | $314,10 | N/A |
| 2026-06-15 | $140.868 | $3,14 | $0,00015231 |
| 2026-06-14 | $137.274 | $1,059 | $0,00014466 |
| 2026-06-13 | $136.093 | $14,20 | $0,00014086 |
| 2026-06-12 | $136.695 | $18,98 | $0,00013964 |
| 2026-06-11 | $132.218 | $722,53 | $0,00014004 |
| 2026-06-10 | $138.709 | $3,30 | $0,00013578 |
| 2026-06-09 | $143.074 | $2,31 | $0,00014256 |
| 2026-06-08 | $142.623 | $6,91 | $0,00014682 |
| 2026-06-07 | $131.842 | $6,70 | $0,00014618 |
| 2026-06-06 | $134.131 | $1.511,77 | $0,00013528 |
| 2026-06-05 | $137.334 | $38,29 | $0,00013761 |
| 2026-06-04 | $140.991 | $101,48 | $0,00014116 |
| 2026-06-03 | $145.005 | $190,49 | $0,00014467 |
| 2026-06-02 | $157.967 | $38,23 | $0,00014896 |
| 2026-06-01 | $157.938 | $206,84 | $0,00016209 |
| 2026-05-31 | $158.317 | $3,74 | $0,00016203 |
| 2026-05-30 | $158.503 | $1,88 | $0,00016248 |
| 2026-05-29 | $158.297 | $41,45 | $0,00016264 |
| 2026-05-28 | $158.804 | $8,65 | $0,00016243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
