Normie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.085.762 | $1.029,62 | N/A |
| 2026-07-13 | $1.050.709 | $699,00 | $0,00110501 |
| 2026-07-12 | $1.099.764 | $810,96 | $0,00115660 |
| 2026-07-11 | $1.090.528 | $1.098,02 | $0,00114689 |
| 2026-07-10 | $1.126.877 | $1.034,52 | $0,00118512 |
| 2026-07-09 | $1.105.366 | $1.113,89 | $0,00116249 |
| 2026-07-08 | $1.015.056 | $6.462,99 | $0,00116558 |
| 2026-07-07 | $1.135.574 | $16.204,38 | $0,00130397 |
| 2026-07-06 | $1.160.130 | $33.969 | $0,00133217 |
| 2026-07-05 | $517.337 | $594,29 | $0,00059406 |
| 2026-07-04 | $510.814 | $5.067,84 | $0,00058656 |
| 2026-07-03 | $498.842 | $2.743,86 | $0,00057282 |
| 2026-07-02 | $431.717 | $4.484,99 | $0,00049574 |
| 2026-07-01 | $408.413 | $4.483,43 | $0,00046898 |
| 2026-06-30 | $381.387 | $80.037 | $0,00043794 |
| 2026-06-29 | $389.358 | $154,08 | $0,00044710 |
| 2026-06-28 | $364.955 | $1.066,42 | $0,00041907 |
| 2026-06-27 | $347.335 | $482,27 | $0,00039884 |
| 2026-06-26 | $346.992 | $366,95 | $0,00039845 |
| 2026-06-25 | $325.816 | $4.942,99 | $0,00037413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
