Normie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.756.713 | $62.666 | N/A |
| 2026-08-23 | $2.203.606 | $35.912 | $0,00275675 |
| 2026-08-22 | $2.170.576 | $43.828 | $0,00220364 |
| 2026-08-21 | $2.367.276 | $48.550 | $0,00217060 |
| 2026-08-20 | $3.652.323 | $45.343 | $0,00236731 |
| 2026-08-19 | $3.441.008 | $38.803 | $0,00365237 |
| 2026-08-18 | $4.681.059 | $48.704 | $0,00344105 |
| 2026-08-17 | $4.748.767 | $37.238 | $0,00468112 |
| 2026-08-16 | $5.099.079 | $46.661 | $0,00474883 |
| 2026-08-15 | $5.452.797 | $49.596 | $0,00509914 |
| 2026-08-14 | $6.167.408 | $34.624 | $0,00545286 |
| 2026-08-13 | $6.550.313 | $88.213 | $0,00616748 |
| 2026-08-12 | $6.954.054 | $41.432 | $0,00655039 |
| 2026-08-11 | $6.756.199 | $52.926 | $0,00695414 |
| 2026-08-10 | $6.842.180 | $79.320 | $0,00675628 |
| 2026-08-09 | $5.940.960 | $75.939 | $0,00684227 |
| 2026-08-08 | $5.327.517 | $77.875 | $0,00594103 |
| 2026-08-07 | $5.194.206 | $86.416 | $0,00532758 |
| 2026-08-06 | $7.712.647 | $37.144 | $0,00519427 |
| 2026-08-05 | $7.630.409 | $37.846 | $0,00771274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
