Normilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $50.509 | $1,82 | N/A |
| 2026-07-16 | $51.239 | $1,92 | $0,00005609 |
| 2026-07-15 | $53.058 | $5,62 | $0,00005808 |
| 2026-07-14 | $51.999 | $49,04 | $0,00005692 |
| 2026-07-12 | $50.196 | $1,099 | $0,00005495 |
| 2026-07-11 | $49.617 | $46,21 | $0,00005432 |
| 2026-07-10 | $49.802 | $112,43 | $0,00005452 |
| 2026-07-09 | $49.470 | $1,023 | $0,00005415 |
| 2026-07-08 | $49.196 | $1,018 | $0,00005385 |
| 2026-07-07 | $49.963 | $9,51 | $0,00005469 |
| 2026-07-06 | $50.775 | $10,14 | $0,00005558 |
| 2026-07-05 | $50.479 | $1,70 | $0,00005526 |
| 2026-07-04 | $50.364 | $27,30 | $0,00005513 |
| 2026-07-03 | $49.451 | $19,79 | $0,00005413 |
| 2026-07-02 | $48.966 | $16,67 | $0,00005360 |
| 2026-06-30 | $45.226 | $16,55 | $0,00004951 |
| 2026-06-29 | $45.712 | $16,73 | $0,00005004 |
| 2026-06-24 | $48.511 | $11,97 | $0,00005310 |
| 2026-06-23 | $48.258 | $11,90 | $0,00005283 |
| 2026-06-22 | $49.952 | $5,85 | $0,00005468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
