Normus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $6.323,39 | $1,93 | N/A |
| 2026-06-27 | $6.309,69 | $1,76 | $0,00000632 |
| 2026-06-26 | $6.309,69 | $1,76 | $0,00000631 |
| 2026-06-24 | $6.829,07 | $2,66 | $0,00000631 |
| 2026-06-23 | $7.068,23 | $7,86 | $0,00000683 |
| 2026-06-22 | $6.962,75 | $10,71 | $0,00000707 |
| 2026-06-21 | $7.070,97 | $2,01 | $0,00000696 |
| 2026-06-20 | $7.070,48 | $2,01 | $0,00000707 |
| 2026-06-15 | $6.755,02 | $8,18 | $0,00000707 |
| 2026-06-14 | $6.816,32 | $8,26 | $0,00000676 |
| 2026-06-13 | $6.816,32 | $8,27 | $0,00000682 |
| 2026-06-01 | $8.230,48 | $2,35 | $0,00000682 |
| 2026-05-31 | $8.067,63 | $2,23 | $0,00000823 |
| 2026-05-30 | $8.090,32 | $4,05 | $0,00000807 |
| 2026-05-29 | $8.090,32 | $4,05 | $0,00000809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
