Normus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $10.520,22 | $1,55 | N/A |
| 2026-10-02 | $10.678,49 | $2,51 | $0,00001052 |
| 2026-10-01 | $10.598,22 | $1,24 | $0,00001068 |
| 2026-09-30 | $10.573,92 | $1,18 | $0,00001060 |
| 2026-09-29 | $10.579,65 | $1,058 | $0,00001057 |
| 2026-09-25 | $10.613,87 | $3,83 | $0,00001058 |
| 2026-09-24 | $10.610,34 | $3,83 | $0,00001061 |
| 2026-09-23 | $10.887,97 | $2,26 | $0,00001061 |
| 2026-09-22 | $10.898,93 | $2,26 | $0,00001089 |
| 2026-09-17 | $9.563,62 | $9,57 | $0,00001090 |
| 2026-09-16 | $9.507,55 | $9,51 | $0,00000956 |
| 2026-09-13 | $10.036,62 | $1,44 | $0,00000951 |
| 2026-09-12 | $10.037,69 | $1,44 | $0,00001004 |
| 2026-09-05 | $9.764,40 | $15,16 | $0,00001004 |
| 2026-09-04 | $9.972,36 | $15,48 | $0,00000976 |
| 2026-09-03 | $10.015,33 | $15,55 | $0,00000997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
