Northrop Grumman (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.694,09 | $57.648 | N/A |
| 2026-07-16 | $7.480,58 | $59.270 | $521,60 |
| 2026-07-15 | $7.574,91 | $57.716 | $528,62 |
| 2026-07-14 | $7.538,74 | $56.078 | $530,16 |
| 2026-07-13 | $7.639,41 | $58.802 | $542,03 |
| 2026-07-12 | $7.554,14 | $56.642 | $540,56 |
| 2026-07-11 | $7.566,60 | $59.226 | $541,45 |
| 2026-07-10 | $7.555,92 | $58.023 | $540,69 |
| 2026-07-09 | $7.307,76 | $58.419 | $534,92 |
| 2026-07-08 | $7.477,44 | $99.150 | $547,42 |
| 2026-07-07 | $7.479,01 | $58.472 | $548,94 |
| 2026-07-06 | $7.427,51 | $59.740 | $543,22 |
| 2026-07-05 | $6.377,42 | $55.022 | $546,91 |
| 2026-07-04 | $6.370,29 | $56.047 | $546,30 |
| 2026-07-03 | $6.377,66 | $54.615 | $546,93 |
| 2026-07-02 | $6.356,61 | $60.906 | $545,13 |
| 2026-07-01 | $6.415,08 | $56.786 | $521,35 |
| 2026-06-30 | $6.116,35 | $57.311 | $508,12 |
| 2026-06-29 | $5.984,06 | $57.612 | $497,13 |
| 2026-06-28 | $6.087,02 | $57.960 | $504,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
