Nosana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $25.724.024 | $141.333 | N/A |
| 2026-08-13 | $25.274.969 | $175.475 | $0,257241 |
| 2026-08-12 | $26.194.419 | $276.136 | $0,252750 |
| 2026-08-11 | $26.261.344 | $170.478 | $0,261945 |
| 2026-08-10 | $25.730.275 | $215.114 | $0,262614 |
| 2026-08-09 | $25.334.424 | $134.373 | $0,257303 |
| 2026-08-08 | $25.950.472 | $281.891 | $0,253345 |
| 2026-08-07 | $26.081.782 | $756.758 | $0,259505 |
| 2026-08-06 | $26.414.297 | $228.765 | $0,260819 |
| 2026-08-05 | $26.566.485 | $620.846 | $0,264144 |
| 2026-08-04 | $24.587.669 | $174.344 | $0,265666 |
| 2026-08-03 | $24.680.847 | $165.678 | $0,245877 |
| 2026-08-02 | $24.633.855 | $152.787 | $0,246809 |
| 2026-08-01 | $25.029.573 | $177.730 | $0,246339 |
| 2026-07-31 | $25.732.736 | $184.317 | $0,250296 |
| 2026-07-30 | $24.313.572 | $208.722 | $0,257328 |
| 2026-07-29 | $25.098.498 | $205.079 | $0,243136 |
| 2026-07-28 | $25.069.681 | $234.743 | $0,250986 |
| 2026-07-27 | $26.277.007 | $226.076 | $0,250698 |
| 2026-07-26 | $25.629.635 | $142.786 | $0,262771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
