Nostra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $619.291 | $423,73 | N/A |
| 2026-08-28 | $631.102 | $577,25 | $0,00619291 |
| 2026-08-27 | $631.941 | $18,96 | $0,00631102 |
| 2026-08-26 | $616.651 | $99,78 | $0,00631941 |
| 2026-08-25 | $631.148 | $394,72 | $0,00616651 |
| 2026-08-24 | $632.724 | $282,22 | $0,00631148 |
| 2026-08-23 | $614.541 | $6,15 | $0,00632724 |
| 2026-08-22 | $640.780 | $813,80 | $0,00614541 |
| 2026-08-21 | $607.688 | $1.260,98 | $0,00640780 |
| 2026-08-20 | $613.034 | $1.974,52 | $0,00607688 |
| 2026-08-19 | $547.265 | $11,23 | $0,00613034 |
| 2026-08-18 | $546.233 | $3,80 | $0,00547265 |
| 2026-08-17 | $538.691 | $3,69 | $0,00546233 |
| 2026-08-16 | $540.442 | $13,01 | $0,00538691 |
| 2026-08-15 | $540.422 | $10,00 | $0,00540442 |
| 2026-08-14 | $558.862 | $3,32 | $0,00540422 |
| 2026-08-13 | $539.504 | $2,67 | $0,00558862 |
| 2026-08-12 | $555.209 | $7,55 | $0,00539504 |
| 2026-08-11 | $553.591 | $12,22 | $0,00555209 |
| 2026-08-10 | $551.802 | $2.920,58 | $0,00553591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
