Nostra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $582.684 | $481,56 | N/A |
| 2026-07-13 | $565.277 | $13,62 | $0,00565277 |
| 2026-07-12 | $554.748 | $12,17 | $0,00554748 |
| 2026-07-11 | $544.113 | $313,91 | $0,00544113 |
| 2026-07-10 | $556.314 | $28,09 | $0,00556314 |
| 2026-07-09 | $545.238 | $25,17 | $0,00545238 |
| 2026-07-08 | $567.240 | $331,93 | $0,00567240 |
| 2026-07-07 | $563.826 | $54,85 | $0,00563826 |
| 2026-07-06 | $558.136 | $319,91 | $0,00558136 |
| 2026-07-05 | $561.174 | $20,91 | $0,00561174 |
| 2026-07-04 | $565.228 | $6,08 | $0,00565228 |
| 2026-07-03 | $550.703 | $882,63 | $0,00550703 |
| 2026-07-02 | $541.952 | $1.023,24 | $0,00541952 |
| 2026-07-01 | $512.438 | $46,10 | $0,00512438 |
| 2026-06-30 | $514.087 | $557,88 | $0,00514087 |
| 2026-06-29 | $525.324 | $335,45 | $0,00525324 |
| 2026-06-28 | $516.770 | $56,25 | $0,00516770 |
| 2026-06-27 | $523.508 | $43,76 | $0,00523508 |
| 2026-06-26 | $508.511 | $67,36 | $0,00508511 |
| 2026-06-25 | $514.985 | $1.736,73 | $0,00514985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
