UNO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $25.298 | $427,69 | N/A |
| 2026-10-13 | $25.162 | $562,09 | $1,54 |
| 2026-10-12 | $32.183 | $967,45 | $1,53 |
| 2026-10-11 | $28.489 | $807,88 | $1,96 |
| 2026-10-10 | $23.023 | $447,97 | $1,73 |
| 2026-10-09 | $19.459,38 | $284,95 | $1,40 |
| 2026-10-08 | $18.543,36 | $17,10 | $1,18 |
| 2026-10-07 | $19.553,51 | $10,24 | $1,13 |
| 2026-10-06 | $19.773,91 | $118,81 | $1,19 |
| 2026-10-05 | $20.994 | $265,67 | $1,20 |
| 2026-10-04 | $20.105 | $285,71 | $1,28 |
| 2026-10-03 | $18.917,68 | $77,42 | $1,22 |
| 2026-10-02 | $18.643,85 | $38,14 | $1,15 |
| 2026-10-01 | $19.100,53 | $29,66 | $1,14 |
| 2026-09-30 | $18.561,53 | $46,27 | $1,16 |
| 2026-09-29 | $18.768,16 | $60,06 | $1,13 |
| 2026-09-28 | $18.818,90 | $42,47 | $1,14 |
| 2026-09-27 | $18.253,21 | $39,90 | $1,15 |
| 2026-09-26 | $18.610,00 | $34,50 | $1,11 |
| 2026-09-25 | $17.875,72 | $266,54 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
