UNO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $13.925,03 | $4,47 | N/A |
| 2026-07-11 | $13.911,56 | $4,46 | $0,750939 |
| 2026-07-10 | $13.916,71 | $4,24 | $0,751217 |
| 2026-07-09 | $13.996,25 | $2,33 | $0,755510 |
| 2026-07-08 | $13.717,96 | $2,18 | $0,740488 |
| 2026-07-07 | $13.792,44 | $2,20 | $0,744509 |
| 2026-07-06 | $14.079,12 | $5,70 | $0,759983 |
| 2026-07-05 | $14.207,07 | $3,85 | $0,766891 |
| 2026-07-04 | $13.954,07 | $2,19 | $0,753233 |
| 2026-07-03 | $14.180,82 | $1,53 | $0,765473 |
| 2026-07-02 | $13.561,30 | $3,78 | $0,732032 |
| 2026-07-01 | $12.846,10 | $2,11 | $0,693426 |
| 2026-06-30 | $12.660,63 | $3,60 | $0,683414 |
| 2026-06-29 | $13.127,31 | $12,97 | $0,708605 |
| 2026-06-28 | $12.680,08 | $11,29 | $0,684464 |
| 2026-06-27 | $12.559,70 | $4,59 | $0,677966 |
| 2026-06-26 | $12.686,72 | $5,28 | $0,684823 |
| 2026-06-24 | $12.964,02 | $1,52 | $0,700252 |
| 2026-06-23 | $13.761,95 | $9,03 | $0,743352 |
| 2026-06-22 | $14.250,92 | $1,43 | $0,769764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
