not bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.837,46 | $225,07 | N/A |
| 2026-07-08 | $5.792,48 | $229,08 | $0,00000580 |
| 2026-07-07 | $6.135,10 | $496,31 | $0,00000614 |
| 2026-07-06 | $6.173,12 | $334,92 | $0,00000618 |
| 2026-07-02 | $5.567,96 | $2,79 | $0,00000557 |
| 2026-07-01 | $5.541,16 | $2,77 | $0,00000554 |
| 2026-06-30 | $5.305,26 | $25,84 | $0,00000531 |
| 2026-06-29 | $5.380,11 | $3,09 | $0,00000538 |
| 2026-06-28 | $5.190,95 | $6,63 | $0,00000519 |
| 2026-06-18 | $5.171,55 | $4,63 | $0,00000517 |
| 2026-06-17 | $5.224,83 | $25,59 | $0,00000523 |
| 2026-06-16 | $5.423,69 | $10,88 | $0,00000543 |
| 2026-06-14 | $5.079,78 | $1,40 | $0,00000508 |
| 2026-06-13 | $5.101,29 | $1,40 | $0,00000510 |
| 2026-06-12 | $4.994,66 | $2,96 | $0,00000500 |
| 2026-06-11 | $5.006,48 | $20,05 | $0,00000501 |
| 2026-06-09 | $4.917,75 | $16,60 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
