NotaStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $68.356 | $477,65 | N/A |
| 2026-08-21 | $55.781 | $379,45 | $0,00001400 |
| 2026-08-20 | $51.464 | $1.455,45 | $0,00001143 |
| 2026-08-19 | $44.624 | $153,44 | $0,00001054 |
| 2026-08-18 | $45.113 | $88,85 | $0,00000914 |
| 2026-08-17 | $47.771 | $449,47 | $0,00000924 |
| 2026-08-16 | $50.228 | $451,75 | $0,00000979 |
| 2026-08-15 | $50.724 | $553,41 | $0,00001029 |
| 2026-08-14 | $55.365 | $192,80 | $0,00001039 |
| 2026-08-13 | $56.108 | $5,36 | $0,00001134 |
| 2026-08-12 | $52.888 | $47,93 | $0,00001149 |
| 2026-08-11 | $54.963 | $6,53 | $0,00001010 |
| 2026-08-10 | $55.967 | $29,01 | $0,00001050 |
| 2026-08-08 | $55.827 | $180,00 | $0,00001069 |
| 2026-08-07 | $52.858 | $6,50 | $0,00001066 |
| 2026-08-06 | $53.920 | $14,90 | $0,00001010 |
| 2026-08-05 | $54.742 | $4,03 | $0,00001030 |
| 2026-08-04 | $56.403 | $1,71 | $0,00001046 |
| 2026-08-03 | $56.443 | $33,77 | $0,00001077 |
| 2026-08-02 | $60.224 | $138,53 | $0,00001078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
