NotaStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $45.346 | $29,39 | N/A |
| 2026-07-06 | $47.544 | $353,27 | $0,00001406 |
| 2026-07-05 | $48.447 | $22,31 | $0,00001433 |
| 2026-07-04 | $49.266 | $1.282,13 | $0,00001457 |
| 2026-07-03 | $46.803 | $556,92 | $0,00001384 |
| 2026-07-02 | $41.419 | $117,39 | $0,00001225 |
| 2026-07-01 | $40.860 | $1,50 | $0,00001208 |
| 2026-06-30 | $39.027 | $1,43 | $0,00001154 |
| 2026-06-29 | $40.439 | $4,62 | $0,00001196 |
| 2026-06-28 | $61.556 | $2,02 | $0,00001176 |
| 2026-06-27 | $41.078 | $50,41 | $0,00001215 |
| 2026-06-26 | $41.292 | $50,67 | $0,00001221 |
| 2026-06-25 | $40.023 | $145,03 | $0,00001183 |
| 2026-06-24 | $41.763 | $3,35 | $0,00001235 |
| 2026-06-23 | $42.857 | $7,28 | $0,00001267 |
| 2026-06-22 | $43.896 | $124,77 | $0,00001298 |
| 2026-06-21 | $44.769 | $1,49 | $0,00001324 |
| 2026-06-20 | $43.527 | $8,73 | $0,00001287 |
| 2026-06-19 | $43.466 | $8,72 | $0,00001285 |
| 2026-06-18 | $44.651 | $2,78 | $0,00001320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
