Notcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $38.391.083 | $8.124.963 | N/A |
| 2026-03-23 | $37.488.266 | $7.082.074 | $0,00038587 |
| 2026-03-22 | $40.044.778 | $7.630.646 | $0,00037704 |
| 2026-03-21 | $39.303.071 | $7.826.373 | $0,00040233 |
| 2026-03-20 | $38.744.629 | $7.347.159 | $0,00039538 |
| 2026-03-19 | $39.341.704 | $8.098.916 | $0,00039033 |
| 2026-03-18 | $40.831.859 | $9.044.180 | $0,00039608 |
| 2026-03-17 | $42.602.426 | $11.035.640 | $0,00041003 |
| 2026-03-16 | $40.066.089 | $8.731.112 | $0,00042843 |
| 2026-03-15 | $38.499.518 | $7.279.968 | $0,00040296 |
| 2026-03-14 | $39.349.917 | $10.246.072 | $0,00038683 |
| 2026-03-13 | $42.136.750 | $13.287.807 | $0,00039571 |
| 2026-03-12 | $39.956.594 | $11.212.849 | $0,00042372 |
| 2026-03-11 | $37.942.949 | $10.407.966 | $0,00040198 |
| 2026-03-10 | $38.181.447 | $14.291.488 | $0,00038144 |
| 2026-03-09 | $35.525.388 | $8.894.827 | $0,00038323 |
| 2026-03-08 | $35.581.031 | $7.441.430 | $0,00035694 |
| 2026-03-07 | $36.185.334 | $8.720.536 | $0,00035782 |
| 2026-03-06 | $37.318.406 | $8.058.424 | $0,00036393 |
| 2026-03-05 | $37.703.525 | $9.321.887 | $0,00037550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
