nothing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.886,70 | $10,27 | N/A |
| 2026-07-06 | $6.148,08 | $1,092 | $0,00000615 |
| 2026-07-05 | $6.254,18 | $2,35 | $0,00000626 |
| 2026-07-04 | $6.259,18 | $18,96 | $0,00000627 |
| 2026-07-03 | $6.294,05 | $1,67 | $0,00000630 |
| 2026-07-01 | $5.890,08 | $4,80 | $0,00000590 |
| 2026-06-30 | $5.616,45 | $9,46 | $0,00000562 |
| 2026-06-29 | $5.777,02 | $4,16 | $0,00000578 |
| 2026-06-28 | $5.499,86 | $2,58 | $0,00000551 |
| 2026-06-27 | $5.378,03 | $4,66 | $0,00000538 |
| 2026-06-26 | $5.505,41 | $4,53 | $0,00000551 |
| 2026-06-25 | $5.197,88 | $16,66 | $0,00000520 |
| 2026-06-24 | $5.303,01 | $25,56 | $0,00000531 |
| 2026-06-23 | $5.296,43 | $7,16 | $0,00000530 |
| 2026-06-21 | $5.615,04 | $12,00 | $0,00000562 |
| 2026-06-20 | $5.631,66 | $12,04 | $0,00000564 |
| 2026-06-19 | $5.387,41 | $1,91 | $0,00000539 |
| 2026-06-18 | $5.381,07 | $1,85 | $0,00000539 |
| 2026-06-17 | $5.590,92 | $4,91 | $0,00000560 |
| 2026-06-16 | $5.723,78 | $18,65 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
