nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $7.884,59 | $134,95 | N/A |
| 2026-08-21 | $7.060,00 | $67,36 | $0,00000789 |
| 2026-08-20 | $6.599,55 | $107,07 | $0,00000707 |
| 2026-08-19 | $5.854,91 | $1,25 | $0,00000661 |
| 2026-08-18 | $5.843,68 | $45,06 | $0,00000586 |
| 2026-08-17 | $5.794,07 | $12,36 | $0,00000585 |
| 2026-08-16 | $5.871,89 | $3,84 | $0,00000580 |
| 2026-08-15 | $5.884,30 | $4,77 | $0,00000588 |
| 2026-08-14 | $5.988,06 | $181,65 | $0,00000589 |
| 2026-08-13 | $6.523,94 | $61,06 | $0,00000600 |
| 2026-08-12 | $6.428,40 | $6,79 | $0,00000653 |
| 2026-08-11 | $6.385,63 | $3,61 | $0,00000644 |
| 2026-08-10 | $6.427,00 | $9,37 | $0,00000639 |
| 2026-08-09 | $6.400,26 | $33,73 | $0,00000643 |
| 2026-08-08 | $6.345,85 | $6,74 | $0,00000641 |
| 2026-08-07 | $6.008,23 | $8,40 | $0,00000635 |
| 2026-08-06 | $6.144,46 | $10,67 | $0,00000602 |
| 2026-08-05 | $6.172,83 | $10,07 | $0,00000615 |
| 2026-08-04 | $6.126,24 | $25,83 | $0,00000618 |
| 2026-08-03 | $6.177,29 | $2,39 | $0,00000613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
