Nothing To Lose Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $9.259,59 | $4,35 | N/A |
| 2026-06-15 | $8.920,72 | $1,59 | $0,00000926 |
| 2026-06-14 | $8.645,78 | $4,27 | $0,00000896 |
| 2026-06-13 | $8.624,74 | $3,03 | $0,00000865 |
| 2026-06-12 | $8.392,89 | $192,09 | $0,00000863 |
| 2026-06-11 | $8.657,80 | $14,44 | $0,00000840 |
| 2026-06-10 | $8.742,97 | $20,90 | $0,00000863 |
| 2026-06-09 | $8.894,24 | $3,71 | $0,00000868 |
| 2026-06-08 | $8.835,82 | $57,53 | $0,00000890 |
| 2026-06-07 | $8.330,88 | $3,23 | $0,00000890 |
| 2026-06-06 | $8.518,10 | $3,81 | $0,00000837 |
| 2026-06-05 | $9.211,34 | $9,57 | $0,00000853 |
| 2026-06-04 | $9.859,69 | $32,39 | $0,00000928 |
| 2026-06-03 | $10.211,16 | $12,73 | $0,00000991 |
| 2026-06-02 | $10.532,53 | $13,17 | $0,00001022 |
| 2026-06-01 | $11.017,26 | $23,47 | $0,00001054 |
| 2026-05-31 | $11.017,26 | $23,47 | $0,00001102 |
| 2026-05-30 | $11.146,00 | $40,10 | $0,00001102 |
| 2026-05-29 | $11.200,41 | $39,77 | $0,00001115 |
| 2026-05-28 | $11.546,31 | $41,30 | $0,00001120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
