Nothing To Lose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $8.926,98 | $7,37 | N/A |
| 2026-08-04 | $9.091,33 | $1,61 | $0,00000893 |
| 2026-08-03 | $9.147,38 | $1,62 | $0,00000910 |
| 2026-07-31 | $9.111,77 | $4,98 | $0,00000915 |
| 2026-07-28 | $8.856,39 | $3,02 | $0,00000912 |
| 2026-07-27 | $9.314,48 | $44,76 | $0,00000886 |
| 2026-07-26 | $9.066,09 | $3,50 | $0,00000932 |
| 2026-07-25 | $9.000,23 | $21,30 | $0,00000907 |
| 2026-07-24 | $9.275,96 | $18,72 | $0,00000900 |
| 2026-07-23 | $9.400,73 | $1,11 | $0,00000928 |
| 2026-07-22 | $9.604,48 | $31,78 | $0,00000940 |
| 2026-07-21 | $9.623,60 | $15,50 | $0,00000961 |
| 2026-07-20 | $9.491,26 | $4,23 | $0,00000963 |
| 2026-07-19 | $9.385,23 | $22,71 | $0,00000950 |
| 2026-07-18 | $9.389,36 | $11,91 | $0,00000939 |
| 2026-07-17 | $9.439,82 | $6,68 | $0,00000939 |
| 2026-07-16 | $9.680,99 | $477,83 | $0,00000944 |
| 2026-07-15 | $9.687,12 | $6.793,89 | $0,00000968 |
| 2026-07-14 | $16.906,05 | $3.284,80 | $0,00000969 |
| 2026-07-13 | $9.769,98 | $11,70 | $0,00001691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
