Nothing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $73.847 | $1.388,26 | N/A |
| 2026-09-04 | $77.398 | $1.914,59 | $0,00007394 |
| 2026-09-03 | $74.107 | $103,40 | $0,00007750 |
| 2026-09-02 | $74.104 | $1.657,63 | $0,00007420 |
| 2026-09-01 | $82.732 | $1.726,66 | $0,00007420 |
| 2026-08-31 | $89.873 | $1.532,23 | $0,00008284 |
| 2026-08-30 | $94.104 | $557,01 | $0,00008999 |
| 2026-08-29 | $99.454 | $768,44 | $0,00009422 |
| 2026-08-28 | $103.709 | $1.980,72 | $0,00009958 |
| 2026-08-27 | $99.840 | $771,37 | $0,00010384 |
| 2026-08-26 | $99.827 | $439,23 | $0,00009997 |
| 2026-08-25 | $102.664 | $5,02 | $0,00009995 |
| 2026-08-24 | $99.804 | $761,96 | $0,00010280 |
| 2026-08-23 | $101.452 | $621,53 | $0,00009993 |
| 2026-08-22 | $103.098 | $1.548,69 | $0,00010158 |
| 2026-08-21 | $99.876 | $881,82 | $0,00010323 |
| 2026-08-20 | $96.571 | $181,34 | $0,00010000 |
| 2026-08-19 | $88.054 | $851,08 | $0,00009669 |
| 2026-08-18 | $69.857 | $1,71 | $0,00008817 |
| 2026-08-17 | $69.856 | $1,71 | $0,00006995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
