NotifAi News Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $10.347,31 | $39,03 | N/A |
| 2026-09-04 | $10.321,47 | $21,13 | $0,00001035 |
| 2026-09-03 | $9.821,15 | $225,26 | $0,00001032 |
| 2026-09-02 | $9.706,45 | $65,31 | $0,00000982 |
| 2026-09-01 | $9.717,29 | $65,20 | $0,00000971 |
| 2026-08-31 | $9.514,35 | $6,62 | $0,00000972 |
| 2026-08-30 | $9.642,77 | $7,39 | $0,00000951 |
| 2026-08-29 | $9.644,57 | $2,42 | $0,00000964 |
| 2026-08-28 | $9.937,75 | $63,27 | $0,00000964 |
| 2026-08-27 | $9.953,02 | $130,41 | $0,00000994 |
| 2026-08-26 | $9.637,43 | $76,22 | $0,00000995 |
| 2026-08-25 | $9.873,33 | $1,69 | $0,00000964 |
| 2026-08-24 | $9.812,95 | $31,57 | $0,00000987 |
| 2026-08-23 | $9.798,58 | $874,39 | $0,00000981 |
| 2026-08-22 | $10.168,23 | $214,46 | $0,00000980 |
| 2026-08-21 | $9.056,59 | $14,27 | $0,00001017 |
| 2026-08-20 | $8.992,94 | $8,20 | $0,00000906 |
| 2026-08-19 | $8.404,30 | $6,47 | $0,00000899 |
| 2026-08-18 | $8.402,33 | $20,86 | $0,00000840 |
| 2026-08-17 | $8.594,74 | $220,62 | $0,00000840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
