NotifAi News Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.147,40 | $6,11 | N/A |
| 2026-07-17 | $8.171,39 | $6,13 | $0,00000817 |
| 2026-07-16 | $8.287,26 | $49,64 | $0,00000829 |
| 2026-07-15 | $8.523,43 | $70,08 | $0,00000852 |
| 2026-07-14 | $8.600,76 | $132,52 | $0,00000860 |
| 2026-07-13 | $8.847,11 | $60,06 | $0,00000885 |
| 2026-07-12 | $8.980,25 | $185,66 | $0,00000898 |
| 2026-07-11 | $8.766,73 | $28,78 | $0,00000877 |
| 2026-07-10 | $8.669,13 | $2,85 | $0,00000867 |
| 2026-07-09 | $8.531,39 | $1,46 | $0,00000853 |
| 2026-07-08 | $8.478,02 | $16,37 | $0,00000848 |
| 2026-07-07 | $8.672,73 | $78,93 | $0,00000867 |
| 2026-07-06 | $8.630,38 | $6,39 | $0,00000863 |
| 2026-07-05 | $8.713,54 | $84,81 | $0,00000871 |
| 2026-07-04 | $8.739,94 | $2,11 | $0,00000874 |
| 2026-07-03 | $8.730,11 | $6,20 | $0,00000873 |
| 2026-07-02 | $8.580,17 | $10,21 | $0,00000858 |
| 2026-07-01 | $8.414,20 | $46,60 | $0,00000841 |
| 2026-06-30 | $8.146,63 | $242,67 | $0,00000815 |
| 2026-06-29 | $9.221,27 | $635,09 | $0,00000922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
