NotInEmploymentEducationSmith Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.351,85 | $4,62 | N/A |
| 2026-07-08 | $5.349,60 | $7,24 | $0,00000535 |
| 2026-07-07 | $5.567,92 | $14,55 | $0,00000557 |
| 2026-07-06 | $5.684,22 | $10,32 | $0,00000568 |
| 2026-07-05 | $5.645,92 | $4,27 | $0,00000565 |
| 2026-07-04 | $5.740,49 | $60,31 | $0,00000574 |
| 2026-07-03 | $5.905,31 | $36,42 | $0,00000591 |
| 2026-07-02 | $5.837,33 | $5,94 | $0,00000584 |
| 2026-06-23 | $4.999,04 | $15,86 | $0,00000500 |
| 2026-06-21 | $5.439,60 | $1,83 | $0,00000544 |
| 2026-06-20 | $5.351,71 | $1,77 | $0,00000535 |
| 2026-06-19 | $5.104,97 | $1,22 | $0,00000511 |
| 2026-06-18 | $5.224,05 | $1,86 | $0,00000522 |
| 2026-06-17 | $5.338,77 | $1,64 | $0,00000534 |
| 2026-06-16 | $5.446,64 | $10,85 | $0,00000545 |
| 2026-06-15 | $5.471,04 | $10,91 | $0,00000547 |
| 2026-06-11 | $4.888,80 | $32,85 | $0,00000489 |
| 2026-06-10 | $4.765,15 | $32,15 | $0,00000477 |
| 2026-06-09 | $4.817,79 | $65,84 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
