NotInEmploymentEducationSmith Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.368,02 | $16,08 | N/A |
| 2026-08-23 | $5.315,99 | $6,19 | $0,00000537 |
| 2026-08-22 | $5.274,60 | $12,32 | $0,00000532 |
| 2026-08-21 | $5.162,44 | $5,22 | $0,00000528 |
| 2026-08-20 | $4.709,06 | $5,92 | $0,00000516 |
| 2026-08-16 | $4.191,32 | $1,72 | $0,00000471 |
| 2026-08-15 | $4.177,85 | $1,90 | $0,00000419 |
| 2026-08-14 | $4.294,47 | $87,08 | $0,00000418 |
| 2026-08-13 | $4.445,33 | $5,59 | $0,00000429 |
| 2026-08-12 | $4.421,43 | $319,27 | $0,00000445 |
| 2026-08-11 | $5.212,36 | $7,50 | $0,00000442 |
| 2026-08-10 | $5.260,17 | $5,40 | $0,00000521 |
| 2026-08-05 | $5.098,48 | $29,34 | $0,00000526 |
| 2026-08-04 | $5.126,97 | $29,50 | $0,00000510 |
| 2026-08-02 | $4.878,57 | $1,85 | $0,00000513 |
| 2026-08-01 | $4.942,50 | $1,14 | $0,00000488 |
| 2026-07-27 | $5.202,12 | $2,34 | $0,00000494 |
| 2026-07-26 | $5.160,46 | $1,96 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
