Notional Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $248.806 | $33,33 | N/A |
| 2026-10-12 | $263.712 | $5,07 | $0,00401401 |
| 2026-10-05 | $279.444 | $2,25 | $0,00425450 |
| 2026-10-02 | $287.434 | $190,31 | $0,00450829 |
| 2026-10-01 | $288.994 | $296,06 | $0,00463720 |
| 2026-09-30 | $335.841 | $7.351,80 | $0,00466237 |
| 2026-09-29 | $390.975 | $41,17 | $0,00541816 |
| 2026-09-28 | $388.870 | $131,97 | $0,00630765 |
| 2026-09-27 | $391.101 | $11,82 | $0,00627368 |
| 2026-09-25 | $390.643 | $1,27 | $0,00630968 |
| 2026-09-24 | $390.068 | $28,06 | $0,00630228 |
| 2026-09-23 | $398.050 | $0,822152 | $0,00629301 |
| 2026-09-20 | $384.925 | $1,36 | $0,00642178 |
| 2026-09-19 | $383.270 | $1,86 | $0,00621004 |
| 2026-09-18 | $363.118 | $385,81 | $0,00618334 |
| 2026-09-14 | $365.509 | $2.110,88 | $0,00585822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
