Notional Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $400.176 | $0,00003026 | N/A |
| 2026-08-25 | $405.594 | $2.642,82 | $0,00645609 |
| 2026-08-24 | $439.643 | $357,18 | $0,00654350 |
| 2026-08-23 | $433.992 | $344,30 | $0,00709280 |
| 2026-08-16 | $335.427 | $6,82 | $0,00700164 |
| 2026-08-12 | $536.394 | $2,30 | $0,00541149 |
| 2026-08-11 | $532.881 | $1,15 | $0,00549319 |
| 2026-08-09 | $538.568 | $14,97 | $0,00545721 |
| 2026-08-08 | $538.378 | $60,34 | $0,00551545 |
| 2026-08-07 | $535.794 | $131,66 | $0,00551351 |
| 2026-08-06 | $538.643 | $122,34 | $0,00548704 |
| 2026-07-31 | $544.896 | $158,41 | $0,00551622 |
| 2026-07-30 | $546.851 | $59,04 | $0,00558026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
