NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $3.813,80 | $63,55 | N/A |
| 2026-08-03 | $4.126,05 | $101,36 | $0,00003850 |
| 2026-08-02 | $4.312,40 | $116,50 | $0,00004166 |
| 2026-08-01 | $4.573,97 | $142,62 | $0,00004354 |
| 2026-07-31 | $5.674,73 | $255,55 | $0,00004618 |
| 2026-07-30 | $6.452,93 | $34,89 | $0,00005729 |
| 2026-07-29 | $6.613,96 | $102,68 | $0,00006515 |
| 2026-07-28 | $7.464,52 | $379,01 | $0,00006677 |
| 2026-07-27 | $6.704,97 | $368,21 | $0,00007536 |
| 2026-07-26 | $6.595,13 | $157,21 | $0,00006769 |
| 2026-07-25 | $7.129,46 | $137,19 | $0,00006658 |
| 2026-07-24 | $7.841,47 | $460,23 | $0,00007198 |
| 2026-07-23 | $6.296,53 | $552,19 | $0,00007917 |
| 2026-07-22 | $5.790,79 | $1.238,16 | $0,00006357 |
| 2026-07-21 | $8.686,80 | $9,38 | $0,00005846 |
| 2026-07-20 | $9.357,15 | $6,22 | $0,00008770 |
| 2026-07-19 | $9.592,96 | $2.388,40 | $0,00009447 |
| 2026-07-18 | $9.032,01 | $6.013,62 | $0,00009685 |
| 2026-07-17 | $14.258,38 | $2.683,16 | $0,00009119 |
| 2026-07-16 | $11.545,14 | $3.252,51 | $0,00014395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
