NOVA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $7.223,33 | $8,22 | N/A |
| 2026-10-08 | $7.529,54 | $1,58 | $0,00000820 |
| 2026-10-06 | $8.109,35 | $2,83 | $0,00000855 |
| 2026-10-05 | $8.173,70 | $18,81 | $0,00000920 |
| 2026-10-04 | $8.183,98 | $9,42 | $0,00000928 |
| 2026-10-01 | $8.012,85 | $2,43 | $0,00000929 |
| 2026-09-30 | $8.071,96 | $5,55 | $0,00000909 |
| 2026-09-29 | $7.949,03 | $15,15 | $0,00000916 |
| 2026-09-28 | $7.952,55 | $7,27 | $0,00000902 |
| 2026-09-27 | $8.324,17 | $1,70 | $0,00000903 |
| 2026-09-25 | $7.866,31 | $12,00 | $0,00000945 |
| 2026-09-24 | $7.857,79 | $14,17 | $0,00000893 |
| 2026-09-23 | $7.968,78 | $9,04 | $0,00000892 |
| 2026-09-22 | $8.023,84 | $25,48 | $0,00000904 |
| 2026-09-21 | $7.574,55 | $16,76 | $0,00000911 |
| 2026-09-20 | $7.581,00 | $26,51 | $0,00000860 |
| 2026-09-19 | $7.789,70 | $3,82 | $0,00000860 |
| 2026-09-18 | $7.341,84 | $22,29 | $0,00000884 |
| 2026-09-17 | $6.919,07 | $6,41 | $0,00000833 |
| 2026-09-16 | $6.756,58 | $18,01 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
