Nova Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $51.742 | N/A |
| 2026-06-19 | $0,000000000000000000 | $55.576 | $0,00331900 |
| 2026-06-18 | $0,000000000000000000 | $56.760 | $0,00330768 |
| 2026-06-17 | $0,000000000000000000 | $56.534 | $0,00330901 |
| 2026-06-16 | $0,000000000000000000 | $49.191 | $0,00330801 |
| 2026-06-15 | $0,000000000000000000 | $53.927 | $0,00331967 |
| 2026-06-14 | $0,000000000000000000 | $56.472 | $0,00329901 |
| 2026-06-13 | $0,000000000000000000 | $56.543 | $0,00332000 |
| 2026-06-12 | $0,000000000000000000 | $52.710 | $0,00329901 |
| 2026-06-11 | $0,000000000000000000 | $50.784 | $0,00331801 |
| 2026-06-10 | $0,000000000000000000 | $48.646 | $0,00331867 |
| 2026-06-09 | $0,000000000000000000 | $54.689 | $0,00329736 |
| 2026-06-08 | $0,000000000000000000 | $50.865 | $0,00331000 |
| 2026-06-07 | $0,000000000000000000 | $52.055 | $0,00330934 |
| 2026-06-06 | $0,000000000000000000 | $53.451 | $0,00331934 |
| 2026-06-05 | $0,000000000000000000 | $53.637 | $0,00331000 |
| 2026-06-04 | $0,000000000000000000 | $53.523 | $0,00331568 |
| 2026-06-03 | $0,000000000000000000 | $49.850 | $0,00330702 |
| 2026-06-02 | $0,000000000000000000 | $53.240 | $0,00329802 |
| 2026-06-01 | $0,000000000000000000 | $52.381 | $0,00330603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
