Nova Fox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $35.186 | $14,32 | N/A |
| 2026-06-10 | $35.153 | $50,90 | $0,00271935 |
| 2026-06-09 | $36.735 | $109,71 | $0,00272121 |
| 2026-06-08 | $36.496 | $48,32 | $0,00284254 |
| 2026-06-07 | $34.227 | $88,09 | $0,00281864 |
| 2026-06-06 | $34.882 | $68,72 | $0,00264524 |
| 2026-06-05 | $37.076 | $810,73 | $0,00269703 |
| 2026-06-04 | $41.318 | $169,01 | $0,00287070 |
| 2026-06-03 | $42.253 | $106,80 | $0,00321159 |
| 2026-06-02 | $45.214 | $109,99 | $0,00326480 |
| 2026-06-01 | $46.832 | $53,46 | $0,00349308 |
| 2026-05-31 | $47.082 | $67,03 | $0,00362460 |
| 2026-05-30 | $46.904 | $112,13 | $0,00363406 |
| 2026-05-29 | $46.631 | $418,20 | $0,00362640 |
| 2026-05-28 | $47.708 | $88,55 | $0,00361377 |
| 2026-05-27 | $48.353 | $88,10 | $0,00368715 |
| 2026-05-26 | $49.003 | $230,52 | $0,00373630 |
| 2026-05-25 | $48.431 | $1.751,67 | $0,00378879 |
| 2026-05-24 | $48.384 | $37,08 | $0,00374306 |
| 2026-05-23 | $47.384 | $12,55 | $0,00374754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
