NOVA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $83.073 | $2.616,38 | N/A |
| 2026-07-30 | $90.391 | $6.801,81 | $0,00008669 |
| 2026-07-29 | $85.705 | $2.095,59 | $0,00009432 |
| 2026-07-28 | $100.988 | $2.881,53 | $0,00008943 |
| 2026-07-27 | $105.808 | $3.232,99 | $0,00010538 |
| 2026-07-26 | $93.435 | $2.918,80 | $0,00011041 |
| 2026-07-25 | $96.251 | $7.204,10 | $0,00009750 |
| 2026-07-24 | $95.696 | $3.386,69 | $0,00010044 |
| 2026-07-23 | $111.511 | $9.533,63 | $0,00009986 |
| 2026-07-22 | $93.546 | $8.264,61 | $0,00011636 |
| 2026-07-21 | $68.177 | $6.996,91 | $0,00009761 |
| 2026-07-20 | $87.375 | $2.219,69 | $0,00007114 |
| 2026-07-19 | $86.816 | $1.438,23 | $0,00009118 |
| 2026-07-18 | $90.964 | $4.210,10 | $0,00009109 |
| 2026-07-17 | $97.615 | $11.066,59 | $0,00009544 |
| 2026-07-16 | $79.929 | $6.954,74 | $0,00010242 |
| 2026-07-15 | $75.883 | $6.270,69 | $0,00008386 |
| 2026-07-14 | $74.801 | $3.413,53 | $0,00007962 |
| 2026-07-13 | $81.124 | $6.439,80 | $0,00007848 |
| 2026-07-12 | $87.502 | $6.788,36 | $0,00008512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
