NovaChargeX Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $44.028.738 | $6.703,24 | N/A |
| 2026-09-22 | $44.027.750 | $6.782,31 | $0,366906 |
| 2026-09-21 | $44.026.019 | $6.546,36 | $0,366898 |
| 2026-09-20 | $44.023.798 | $6.830,98 | $0,366883 |
| 2026-09-19 | $41.340.900 | $6.773,44 | $0,366865 |
| 2026-09-18 | $41.320.146 | $6.926,62 | $0,344507 |
| 2026-09-17 | $41.324.475 | $6.775,57 | $0,344335 |
| 2026-09-16 | $41.327.672 | $6.772,65 | $0,344371 |
| 2026-09-15 | $41.345.683 | $6.927,11 | $0,344397 |
| 2026-09-14 | $41.336.934 | $6.851,11 | $0,344547 |
| 2026-09-13 | $41.344.585 | $6.739,86 | $0,344474 |
| 2026-09-12 | $40.778.071 | $6.997,90 | $0,344538 |
| 2026-09-11 | $40.773.033 | $6.847,96 | $0,339817 |
| 2026-09-10 | $40.777.547 | $6.757,40 | $0,339775 |
| 2026-09-09 | $38.130.986 | $6.624,22 | $0,339813 |
| 2026-09-08 | $38.126.842 | $6.699,69 | $0,317758 |
| 2026-09-07 | $38.131.941 | $6.700,90 | $0,317724 |
| 2026-09-06 | $38.135.800 | $6.624,42 | $0,317766 |
| 2026-09-05 | $38.140.237 | $6.850,53 | $0,317798 |
| 2026-09-04 | $38.133.046 | $6.946,19 | $0,317835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
