Australian Digital Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.855.182 | $36.241 | N/A |
| 2026-09-08 | $5.916.801 | $7.627,33 | $0,715672 |
| 2026-09-07 | $5.933.526 | $15.264,90 | $0,718852 |
| 2026-09-06 | $5.897.675 | $1.918,06 | $0,720884 |
| 2026-09-05 | $5.912.036 | $15.126,68 | $0,716529 |
| 2026-09-04 | $5.278.774 | $3.577,67 | $0,718273 |
| 2026-09-03 | $5.967.251 | $13.095,26 | $0,717028 |
| 2026-09-02 | $5.375.409 | $5.151,79 | $0,716943 |
| 2026-09-01 | $5.380.018 | $4.136,86 | $0,715916 |
| 2026-08-31 | $5.512.568 | $3.552,60 | $0,716530 |
| 2026-08-30 | $5.581.462 | $15.193,85 | $0,716537 |
| 2026-08-29 | $5.538.673 | $45.136 | $0,725492 |
| 2026-08-28 | $5.216.552 | $18.494,99 | $0,719930 |
| 2026-08-27 | $6.197.883 | $12.966,14 | $0,716526 |
| 2026-08-26 | $5.332.672 | $23.187 | $0,716406 |
| 2026-08-25 | $6.003.562 | $26.903 | $0,713493 |
| 2026-08-24 | $5.773.167 | $35.508 | $0,715456 |
| 2026-08-23 | $5.765.786 | $152.817 | $0,714033 |
| 2026-08-22 | $5.806.262 | $54.972 | $0,713120 |
| 2026-08-21 | $5.669.123 | $12.642,21 | $0,718126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
