Australian Digital Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.689.881 | $5.867,05 | N/A |
| 2026-07-23 | $5.253.772 | $2.793,39 | $0,703422 |
| 2026-07-22 | $4.645.422 | $16.409,47 | $0,698466 |
| 2026-07-21 | $4.649.636 | $18.502,11 | $0,699003 |
| 2026-07-20 | $4.574.733 | $15.840,11 | $0,699638 |
| 2026-07-19 | $4.574.616 | $14.124,28 | $0,698109 |
| 2026-07-18 | $4.566.781 | $37.548 | $0,698091 |
| 2026-07-17 | $5.003.329 | $21.191 | $0,696895 |
| 2026-07-16 | $4.867.862 | $14.253,50 | $0,698945 |
| 2026-07-15 | $5.257.448 | $40.320 | $0,700630 |
| 2026-07-14 | $5.057.064 | $35.721 | $0,696338 |
| 2026-07-13 | $4.800.821 | $14.116,08 | $0,692426 |
| 2026-07-12 | $4.798.109 | $19.105,63 | $0,692916 |
| 2026-07-11 | $4.795.815 | $23.588 | $0,692524 |
| 2026-07-10 | $5.112.337 | $21.260 | $0,692193 |
| 2026-07-09 | $4.898.300 | $59.757 | $0,693529 |
| 2026-07-08 | $4.648.258 | $33.728 | $0,692352 |
| 2026-07-07 | $5.318.299 | $49.363 | $0,694886 |
| 2026-07-06 | $5.289.842 | $17.195,69 | $0,692939 |
| 2026-07-05 | $5.284.516 | $30.466 | $0,693782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
