Novo Nordisk (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.982,53 | $4,96 | N/A |
| 2026-09-15 | $5.085,36 | $19,77 | $42,66 |
| 2026-09-14 | $5.090,77 | $19,79 | $43,66 |
| 2026-09-12 | $5.021,22 | $27,11 | $43,71 |
| 2026-09-11 | $5.109,45 | $3.350,39 | $43,11 |
| 2026-09-10 | $8.570,18 | $11,92 | $44,11 |
| 2026-09-09 | $8.687,16 | $39,97 | $44,68 |
| 2026-09-08 | $8.689,41 | $10,00 | $45,35 |
| 2026-09-05 | $8.873,83 | $20,31 | $45,58 |
| 2026-09-04 | $9.016,43 | $1,001 | $46,54 |
| 2026-09-03 | $8.914,08 | $50,02 | $47,30 |
| 2026-09-02 | $8.865,00 | $50,03 | $46,77 |
| 2026-09-01 | $8.594,95 | $19,89 | $46,77 |
| 2026-08-31 | $8.622,22 | $20,00 | $45,35 |
| 2026-08-26 | $9.193,29 | $1.085,67 | $45,60 |
| 2026-08-25 | $8.003,93 | $10,00 | $48,62 |
| 2026-08-22 | $7.827,07 | $9,95 | $47,87 |
| 2026-08-21 | $7.860,19 | $10,00 | $46,82 |
| 2026-08-19 | $7.641,90 | $11,03 | $47,07 |
| 2026-08-18 | $7.488,74 | $10,67 | $45,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
