Noxcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $72.020 | N/A |
| 2026-07-15 | $0,000000000000000000 | $72.853 | $0,358442 |
| 2026-07-14 | $0,000000000000000000 | $62.588 | $0,362185 |
| 2026-07-13 | $0,000000000000000000 | $55.956 | $0,366293 |
| 2026-07-12 | $0,000000000000000000 | $61.828 | $0,370758 |
| 2026-07-11 | $0,000000000000000000 | $69.397 | $0,372280 |
| 2026-07-10 | $0,000000000000000000 | $80.906 | $0,375974 |
| 2026-07-09 | $0,000000000000000000 | $33.177 | $0,386019 |
| 2026-07-08 | $0,000000000000000000 | $18.328,79 | $0,392512 |
| 2026-07-07 | $0,000000000000000000 | $38.121 | $0,403037 |
| 2026-07-06 | $0,000000000000000000 | $48.010 | $0,432289 |
| 2026-07-05 | $0,000000000000000000 | $151.409 | $0,448860 |
| 2026-07-04 | $0,000000000000000000 | $197.941 | $0,542112 |
| 2026-07-03 | $0,000000000000000000 | $136.573 | $0,627381 |
| 2026-07-02 | $0,000000000000000000 | $167.854 | $0,649297 |
| 2026-07-01 | $0,000000000000000000 | $164.739 | $0,658795 |
| 2026-06-30 | $0,000000000000000000 | $225.137 | $0,678909 |
| 2026-06-29 | $0,000000000000000000 | $127.081 | $0,690463 |
| 2026-06-28 | $0,000000000000000000 | $206.785 | $0,719295 |
| 2026-06-27 | $0,000000000000000000 | $145.837 | $0,746553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
