NPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $10.595,81 | $213,00 | N/A |
| 2026-07-30 | $11.273,05 | $1,65 | $0,00001060 |
| 2026-07-29 | $11.320,81 | $1.596,98 | $0,00001128 |
| 2026-07-28 | $12.510,02 | $38.193 | $0,00001133 |
| 2026-07-27 | $9.275,43 | $548,03 | $0,00001252 |
| 2026-07-26 | $9.040,20 | $287,74 | $0,00000928 |
| 2026-07-25 | $10.380,31 | $1.720,98 | $0,00000905 |
| 2026-07-24 | $12.087,13 | $1.168,06 | $0,00001039 |
| 2026-07-23 | $13.925,11 | $31,78 | $0,00001209 |
| 2026-07-22 | $14.080,01 | $9,88 | $0,00001393 |
| 2026-07-21 | $14.149,59 | $106,98 | $0,00001409 |
| 2026-07-20 | $14.130,83 | $27,26 | $0,00001416 |
| 2026-07-19 | $13.609,40 | $203,42 | $0,00001414 |
| 2026-07-18 | $12.743,00 | $25,88 | $0,00001362 |
| 2026-07-17 | $12.871,13 | $7.992,97 | $0,00001275 |
| 2026-07-16 | $10.053,17 | $163,68 | $0,00001288 |
| 2026-07-15 | $10.587,66 | $1.178,56 | $0,00001006 |
| 2026-07-14 | $10.319,04 | $1.925,61 | $0,00001059 |
| 2026-07-13 | $9.513,84 | $14,27 | $0,00001033 |
| 2026-07-10 | $9.930,54 | $39,75 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
