NPC On Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $532.031 | $527,16 | N/A |
| 2026-08-22 | $523.703 | $1.957,46 | $0,00053312 |
| 2026-08-21 | $485.677 | $1.355,52 | $0,00052478 |
| 2026-08-20 | $455.067 | $1.615,12 | $0,00048668 |
| 2026-08-19 | $420.795 | $1.693,30 | $0,00045600 |
| 2026-08-18 | $447.965 | $156,94 | $0,00042166 |
| 2026-08-17 | $440.589 | $239,28 | $0,00044889 |
| 2026-08-16 | $449.474 | $19,09 | $0,00044149 |
| 2026-08-15 | $450.317 | $462,68 | $0,00045040 |
| 2026-08-14 | $450.058 | $823,18 | $0,00045124 |
| 2026-08-13 | $434.287 | $1.398,73 | $0,00045098 |
| 2026-08-12 | $462.222 | $30,33 | $0,00043518 |
| 2026-08-11 | $462.725 | $234,27 | $0,00046317 |
| 2026-08-10 | $461.911 | $2.186,45 | $0,00046368 |
| 2026-08-09 | $420.497 | $35,91 | $0,00046286 |
| 2026-08-08 | $407.229 | $658,61 | $0,00042136 |
| 2026-08-07 | $414.781 | $1.330,81 | $0,00040807 |
| 2026-08-06 | $418.259 | $889,81 | $0,00041563 |
| 2026-08-05 | $434.414 | $3.439,58 | $0,00041912 |
| 2026-08-04 | $436.054 | $310,52 | $0,00043531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
