NPC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $17.332,05 | $18,59 | N/A |
| 2026-07-07 | $18.229,30 | $6,52 | $0,00001826 |
| 2026-07-06 | $18.549,82 | $276,94 | $0,00001858 |
| 2026-07-05 | $17.866,48 | $1,76 | $0,00001790 |
| 2026-07-04 | $17.919,54 | $89,60 | $0,00001795 |
| 2026-07-03 | $17.649,57 | $1,28 | $0,00001768 |
| 2026-07-01 | $16.041,55 | $8,85 | $0,00001607 |
| 2026-06-30 | $15.831,44 | $8,73 | $0,00001586 |
| 2026-06-29 | $16.145,54 | $8,94 | $0,00001617 |
| 2026-06-28 | $15.153,82 | $6,02 | $0,00001518 |
| 2026-06-27 | $15.083,02 | $5,99 | $0,00001511 |
| 2026-06-26 | $15.434,68 | $14,52 | $0,00001546 |
| 2026-06-25 | $14.579,45 | $7,74 | $0,00001460 |
| 2026-06-24 | $14.667,41 | $13,14 | $0,00001469 |
| 2026-06-23 | $15.079,80 | $3,68 | $0,00001511 |
| 2026-06-22 | $15.574,75 | $6,62 | $0,00001560 |
| 2026-06-21 | $15.726,09 | $17,57 | $0,00001575 |
| 2026-06-20 | $15.856,91 | $3,87 | $0,00001588 |
| 2026-06-19 | $15.056,16 | $17,31 | $0,00001508 |
| 2026-06-17 | $16.079,83 | $24,99 | $0,00001611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
