NPC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $17.744,96 | $5,62 | N/A |
| 2026-08-22 | $18.491,67 | $5,13 | $0,00001778 |
| 2026-08-21 | $16.655,84 | $2,96 | $0,00001852 |
| 2026-08-20 | $16.166,03 | $5,74 | $0,00001668 |
| 2026-08-19 | $14.681,12 | $15,15 | $0,00001619 |
| 2026-08-18 | $14.470,85 | $14,94 | $0,00001471 |
| 2026-08-16 | $14.397,84 | $1,093 | $0,00001450 |
| 2026-08-15 | $14.359,73 | $1,13 | $0,00001442 |
| 2026-08-10 | $14.582,19 | $12,33 | $0,00001438 |
| 2026-08-09 | $14.681,84 | $12,31 | $0,00001461 |
| 2026-08-06 | $14.208,84 | $26,49 | $0,00001471 |
| 2026-08-05 | $14.245,80 | $23,42 | $0,00001423 |
| 2026-08-04 | $13.948,88 | $2,75 | $0,00001427 |
| 2026-08-03 | $14.018,52 | $14,04 | $0,00001397 |
| 2026-07-31 | $14.134,03 | $354,23 | $0,00001404 |
| 2026-07-29 | $15.908,72 | $491,43 | $0,00001416 |
| 2026-07-28 | $18.184,24 | $3.026,98 | $0,00001594 |
| 2026-07-27 | $16.740,16 | $167,93 | $0,00001822 |
| 2026-07-26 | $15.742,72 | $3,20 | $0,00001677 |
| 2026-07-25 | $15.426,84 | $3,09 | $0,00001577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
