NPCS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $232.931 | $227,28 | N/A |
| 2026-10-02 | $232.970 | $155,98 | $0,00003772 |
| 2026-10-01 | $229.884 | $811,95 | $0,00003772 |
| 2026-09-30 | $242.021 | $305,62 | $0,00003722 |
| 2026-09-29 | $237.298 | $240,25 | $0,00003919 |
| 2026-09-28 | $244.584 | $431,26 | $0,00003842 |
| 2026-09-27 | $243.399 | $700,00 | $0,00003960 |
| 2026-09-26 | $242.812 | $810,45 | $0,00003941 |
| 2026-09-25 | $250.740 | $342,49 | $0,00003932 |
| 2026-09-24 | $247.617 | $315,80 | $0,00004060 |
| 2026-09-23 | $257.788 | $616,12 | $0,00004009 |
| 2026-09-22 | $264.019 | $19,94 | $0,00004174 |
| 2026-09-21 | $245.469 | $400,57 | $0,00004275 |
| 2026-09-20 | $250.672 | $140,65 | $0,00003975 |
| 2026-09-19 | $253.524 | $202,20 | $0,00004059 |
| 2026-09-18 | $231.174 | $2.537,70 | $0,00004105 |
| 2026-09-17 | $225.935 | $245,85 | $0,00003743 |
| 2026-09-16 | $231.047 | $263,85 | $0,00003658 |
| 2026-09-15 | $245.491 | $844,62 | $0,00003741 |
| 2026-09-14 | $255.491 | $73,58 | $0,00003975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
