NPCS AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $284.578 | $606,35 | N/A |
| 2026-07-02 | $265.756 | $474,90 | $0,00004303 |
| 2026-07-01 | $253.191 | $854,35 | $0,00004100 |
| 2026-06-30 | $251.070 | $824,28 | $0,00004065 |
| 2026-06-29 | $239.685 | $502,35 | $0,00003881 |
| 2026-06-28 | $222.000 | $594,52 | $0,00003595 |
| 2026-06-27 | $211.340 | $311,53 | $0,00003422 |
| 2026-06-26 | $221.824 | $763,92 | $0,00003592 |
| 2026-06-25 | $227.357 | $205,24 | $0,00003681 |
| 2026-06-24 | $235.296 | $240,41 | $0,00003810 |
| 2026-06-23 | $245.767 | $366,24 | $0,00003979 |
| 2026-06-22 | $260.208 | $343,52 | $0,00004213 |
| 2026-06-21 | $273.102 | $440,35 | $0,00004422 |
| 2026-06-20 | $286.038 | $826,12 | $0,00004631 |
| 2026-06-19 | $286.378 | $3.676,28 | $0,00004637 |
| 2026-06-18 | $226.437 | $361,72 | $0,00003666 |
| 2026-06-17 | $243.218 | $590,47 | $0,00003938 |
| 2026-06-16 | $257.160 | $464,62 | $0,00004164 |
| 2026-06-15 | $269.058 | $655,51 | $0,00004356 |
| 2026-06-14 | $259.872 | $252,50 | $0,00004208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
