NPRO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $129.046 | $13.860,26 | N/A |
| 2026-03-23 | $106.716 | $564,04 | $0,243047 |
| 2026-03-22 | $111.239 | $743,20 | $0,200989 |
| 2026-03-21 | $113.518 | $1.111,62 | $0,208486 |
| 2026-03-20 | $110.017 | $965,93 | $0,213760 |
| 2026-03-19 | $115.730 | $4.631,22 | $0,208990 |
| 2026-03-18 | $123.892 | $1.699,10 | $0,217916 |
| 2026-03-17 | $122.763 | $1.948,81 | $0,233339 |
| 2026-03-16 | $113.172 | $2.872,07 | $0,230632 |
| 2026-03-15 | $115.598 | $1.324,34 | $0,211766 |
| 2026-03-14 | $120.168 | $2.784,26 | $0,217881 |
| 2026-03-13 | $120.990 | $4.682,81 | $0,226480 |
| 2026-03-12 | $120.596 | $6.721,22 | $0,227493 |
| 2026-03-11 | $108.481 | $18.489,72 | $0,227132 |
| 2026-03-10 | $95.893 | $8.885,51 | $0,203408 |
| 2026-03-09 | $98.412 | $349,03 | $0,180251 |
| 2026-03-08 | $98.181 | $350,27 | $0,185350 |
| 2026-03-07 | $101.184 | $534,68 | $0,184772 |
| 2026-03-06 | $105.804 | $1.032,23 | $0,190506 |
| 2026-03-05 | $107.699 | $1.298,82 | $0,199332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
