NPRO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $724.745 | $1.580,30 | N/A |
| 2026-06-28 | $746.600 | $3.735,36 | $0,445651 |
| 2026-06-27 | $722.832 | $33.934 | $0,459726 |
| 2026-06-26 | $737.110 | $4.866,90 | $0,445872 |
| 2026-06-25 | $773.012 | $5.037,37 | $0,455373 |
| 2026-06-24 | $772.364 | $28.162 | $0,479143 |
| 2026-06-23 | $756.778 | $75.414 | $0,478839 |
| 2026-06-22 | $869.296 | $266.535 | $0,469905 |
| 2026-06-21 | $655.966 | $40.826 | $0,532292 |
| 2026-06-20 | $539.022 | $36.034 | $0,411696 |
| 2026-06-19 | $465.322 | $37.853 | $0,337655 |
| 2026-06-18 | $496.079 | $30.072 | $0,292463 |
| 2026-06-17 | $481.506 | $25.365 | $0,313286 |
| 2026-06-16 | $454.111 | $9.675,48 | $0,304747 |
| 2026-06-15 | $427.345 | $365,93 | $0,287874 |
| 2026-06-14 | $408.819 | $2.425,29 | $0,270121 |
| 2026-06-13 | $391.333 | $3.506,16 | $0,260625 |
| 2026-06-12 | $396.791 | $1.701,63 | $0,249711 |
| 2026-06-11 | $381.417 | $1.089,45 | $0,252619 |
| 2026-06-10 | $423.185 | $6.323,12 | $0,243942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
